| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/08 | 693,704 | -2,121 (-0.3%) |
640,500
|
382,800
|
2,365,000
|
282
|
N/A |
| 2025/12/07 | 695,825 | +3,326 (+0.48%) |
640,500
|
382,800
|
2,365,000
|
281
|
N/A |
| 2025/12/06 | 692,499 | -473 (-0.07%) |
640,500
|
382,800
|
2,365,000
|
285
|
N/A |
| 2025/12/05 | 692,972 | -2,834 (-0.41%) |
640,500
|
382,800
|
2,365,000
|
284
|
1以上 |
| 2025/12/04 | 695,806 | +4,978 (+0.72%) |
642,450
|
382,800
|
2,365,000
|
287
|
1以上 |
| 2025/12/03 | 690,828 | -2,867 (-0.41%) |
638,150
|
368,000
|
2,365,000
|
294
|
0 |
| 2025/12/02 | 693,695 | -1,209 (-0.17%) |
641,475
|
368,000
|
2,365,000
|
288
|
1以上 |
| 2025/12/01 | 694,904 | +2,241 (+0.32%) |
642,450
|
368,000
|
2,365,000
|
285
|
1以上 |
| 2025/11/30 | 692,663 | -241 (-0.03%) |
640,500
|
368,000
|
2,365,000
|
291
|
1以上 |
| 2025/11/29 | 692,904 | -3,375 (-0.48%) |
640,500
|
368,000
|
2,365,000
|
293
|
1以上 |
| 2025/11/28 | 696,279 | +5,011 (+0.72%) |
645,225
|
401,500
|
2,365,000
|
294
|
1以上 |
| 2025/11/27 | 691,268 | -401 (-0.06%) |
635,800
|
395,710
|
2,365,000
|
292
|
1以上 |
| 2025/11/26 | 691,669 | -1,633 (-0.24%) |
635,800
|
395,710
|
2,365,000
|
296
|
1以上 |
| 2025/11/25 | 693,302 | -315 (-0.05%) |
631,658
|
395,710
|
2,365,000
|
289
|
1以上 |
| 2025/11/24 | 693,617 | -78 (-0.01%) |
635,800
|
395,710
|
2,365,000
|
292
|
1以上 |
| 2025/11/23 | 693,695 | +4,316 (+0.63%) |
635,800
|
395,710
|
2,365,000
|
292
|
0 |
| 2025/11/22 | 689,379 | +2,936 (+0.43%) |
628,001
|
395,710
|
2,365,000
|
295
|
1以上 |
| 2025/11/21 | 686,443 | -5,284 (-0.76%) |
628,001
|
395,710
|
2,365,000
|
298
|
0 |
| 2025/11/20 | 691,727 | -5,408 (-0.78%) |
635,800
|
401,500
|
2,365,000
|
298
|
1以上 |
| 2025/11/19 | 697,135 | -262 (-0.04%) |
635,800
|
401,500
|
2,365,000
|
303
|
1以上 |
| 2025/11/18 | 697,397 | -724 (-0.1%) |
635,800
|
401,500
|
2,365,000
|
301
|
0 |
| 2025/11/17 | 698,121 | +439 (+0.06%) |
635,800
|
401,500
|
2,365,000
|
295
|
1以上 |
| 2025/11/16 | 697,682 | +669 (+0.1%) |
635,800
|
401,500
|
2,365,000
|
296
|
0 |
| 2025/11/15 | 697,013 | -1,209 (-0.17%) |
631,900
|
401,500
|
2,365,000
|
298
|
0 |
| 2025/11/14 | 698,222 | -1,760 (-0.25%) |
635,800
|
401,500
|
2,365,000
|
296
|
1以上 |
| 2025/11/13 | 699,982 | +9,273 (+1.34%) |
638,000
|
401,500
|
2,365,000
|
293
|
1以上 |
| 2025/11/12 | 690,709 | +5,186 (+0.76%) |
628,001
|
401,500
|
2,365,000
|
297
|
0 |
| 2025/11/11 | 685,523 | -2,591 (-0.38%) |
628,000
|
395,710
|
2,365,000
|
293
|
0 |
| 2025/11/10 | 688,114 | +104 (+0.02%) |
628,000
|
395,710
|
2,365,000
|
290
|
1以上 |
| 2025/11/09 | 688,010 | +0 (+0.0%) |
628,000
|
395,710
|
2,365,000
|
291
|
0 |
| 2025/11/08 | 688,010 | -2,113 (-0.31%) |
628,000
|
395,710
|
2,365,000
|
291
|
0 |
| 2025/11/07 | 690,123 | +3,850 (+0.56%) |
628,001
|
395,710
|
2,365,000
|
289
|
1以上 |
| 2025/11/06 | 686,273 | +1,131 (+0.17%) |
628,001
|
395,710
|
2,365,000
|
287
|
0 |
| 2025/11/05 | 685,142 | -3,704 (-0.54%) |
628,001
|
395,710
|
2,365,000
|
291
|
1以上 |
| 2025/11/04 | 688,846 | -5,046 (-0.73%) |
628,001
|
401,500
|
2,365,000
|
285
|
1以上 |
| 2025/11/03 | 693,892 | -878 (-0.13%) |
635,800
|
401,500
|
2,365,000
|
279
|
1以上 |
| 2025/11/02 | 694,770 | -262 (-0.04%) |
635,800
|
401,500
|
2,365,000
|
283
|
1以上 |
| 2025/11/01 | 695,032 | +2,203 (+0.32%) |
635,800
|
401,500
|
2,365,000
|
285
|
0 |
| 2025/10/31 | 692,829 | -306 (-0.04%) |
628,001
|
401,500
|
2,365,000
|
289
|
1以上 |
| 2025/10/30 | 693,135 | +974 (+0.14%) |
631,900
|
401,500
|
2,365,000
|
286
|
1以上 |
| 2025/10/29 | 692,161 | +5,685 (+0.83%) |
628,001
|
401,500
|
2,365,000
|
290
|
1以上 |
| 2025/10/28 | 686,476 | +3,955 (+0.58%) |
628,000
|
401,500
|
2,365,000
|
286
|
0 |
| 2025/10/27 | 682,521 | -740 (-0.11%) |
628,000
|
401,500
|
2,365,000
|
281
|
1以上 |
| 2025/10/26 | 683,261 | +3,716 (+0.55%) |
628,000
|
401,500
|
2,365,000
|
284
|
0 |
| 2025/10/25 | 679,545 | -4,420 (-0.65%) |
628,000
|
401,500
|
2,365,000
|
286
|
1以上 |
| 2025/10/24 | 683,965 | +1,788 (+0.26%) |
628,001
|
401,500
|
2,365,000
|
283
|
1以上 |
| 2025/10/23 | 682,177 | +1,714 (+0.25%) |
628,001
|
380,000
|
2,365,000
|
281
|
1以上 |
| 2025/10/22 | 680,463 | +918 (+0.14%) |
628,000
|
380,000
|
2,365,000
|
281
|
1以上 |
| 2025/10/21 | 679,545 | -989 (-0.15%) |
628,000
|
380,000
|
2,365,000
|
283
|
1以上 |
| 2025/10/20 | 680,534 | -813 (-0.12%) |
628,000
|
380,000
|
2,365,000
|
283
|
1以上 |
| 2025/10/19 | 681,347 | +2,037 (+0.3%) |
628,000
|
380,000
|
2,365,000
|
286
|
1以上 |
| 2025/10/18 | 679,310 | -3,006 (-0.44%) |
626,400
|
380,000
|
2,365,000
|
288
|
1以上 |
| 2025/10/17 | 682,316 | +962 (+0.14%) |
628,000
|
380,000
|
2,365,000
|
293
|
1以上 |
| 2025/10/16 | 681,354 | -1,880 (-0.28%) |
628,000
|
380,000
|
2,365,000
|
296
|
1以上 |
| 2025/10/15 | 683,234 | -6,566 (-0.95%) |
628,320
|
380,000
|
2,365,000
|
291
|
1以上 |
| 2025/10/14 | 689,800 | +41 (+0.01%) |
638,000
|
380,000
|
2,365,000
|
289
|
1以上 |
| 2025/10/13 | 689,759 | -508 (-0.07%) |
638,000
|
380,000
|
2,365,000
|
289
|
1以上 |
| 2025/10/12 | 690,267 | +2,110 (+0.31%) |
638,000
|
380,000
|
2,365,000
|
289
|
1以上 |
| 2025/10/11 | 688,157 | -7,057 (-1.02%) |
632,060
|
380,000
|
2,365,000
|
288
|
1以上 |
| 2025/10/10 | 695,214 | +3,278 (+0.47%) |
638,000
|
380,000
|
2,365,000
|
286
|
0 |
| 2025/10/09 | 691,936 | +1,408 (+0.2%) |
638,000
|
380,000
|
2,365,000
|
285
|
1以上 |
| 2025/10/08 | 690,528 | +548 (+0.08%) |
632,060
|
380,000
|
2,365,000
|
284
|
1以上 |
| 2025/10/07 | 689,980 | -3,613 (-0.52%) |
628,320
|
380,000
|
2,365,000
|
286
|
1以上 |
| 2025/10/06 | 693,593 | -302 (-0.04%) |
638,000
|
380,000
|
2,365,000
|
282
|
1以上 |
| 2025/10/05 | 693,895 | -3,796 (-0.54%) |
638,000
|
380,000
|
2,365,000
|
285
|
1以上 |
| 2025/10/04 | 697,691 | -1,298 (-0.19%) |
645,225
|
385,000
|
2,365,000
|
286
|
1以上 |
| 2025/10/03 | 698,989 | -127 (-0.02%) |
648,000
|
385,000
|
2,365,000
|
285
|
1以上 |
| 2025/10/02 | 699,116 | -740 (-0.11%) |
650,760
|
385,000
|
2,365,000
|
287
|
1以上 |
| 2025/10/01 | 699,856 | +314 (+0.04%) |
650,760
|
385,000
|
2,365,000
|
286
|
1以上 |
| 2025/09/30 | 699,542 | -1,237 (-0.18%) |
654,280
|
385,000
|
2,365,000
|
284
|
1以上 |
| 2025/09/29 | 700,779 | -1,172 (-0.17%) |
650,760
|
385,000
|
2,365,000
|
278
|
0 |
| 2025/09/28 | 701,951 | +869 (+0.12%) |
650,760
|
385,000
|
2,365,000
|
275
|
1以上 |
| 2025/09/27 | 701,082 | +1,348 (+0.19%) |
648,000
|
385,000
|
2,365,000
|
279
|
0 |
| 2025/09/26 | 699,734 | +1,946 (+0.28%) |
640,225
|
385,000
|
2,365,000
|
282
|
0 |
| 2025/09/25 | 697,788 | +1,332 (+0.19%) |
638,000
|
385,000
|
2,365,000
|
288
|
1以上 |
| 2025/09/24 | 696,456 | -1,290 (-0.18%) |
635,800
|
385,000
|
2,365,000
|
291
|
1以上 |
| 2025/09/23 | 697,746 | -1,865 (-0.27%) |
638,000
|
385,000
|
2,365,000
|
290
|
1以上 |
| 2025/09/22 | 699,611 | +286 (+0.04%) |
648,000
|
385,000
|
2,365,000
|
281
|
1以上 |
| 2025/09/21 | 699,325 | +537 (+0.08%) |
648,450
|
385,000
|
2,365,000
|
286
|
1以上 |
| 2025/09/20 | 698,788 | -3,468 (-0.49%) |
645,225
|
385,000
|
2,365,000
|
288
|
0 |
| 2025/09/19 | 702,256 | +5,396 (+0.77%) |
654,280
|
385,000
|
2,365,000
|
284
|
1以上 |
| 2025/09/18 | 696,860 | -1,784 (-0.26%) |
650,760
|
385,000
|
2,365,000
|
284
|
1以上 |
| 2025/09/17 | 698,644 | -1,526 (-0.22%) |
654,280
|
385,000
|
2,365,000
|
278
|
1以上 |
| 2025/09/16 | 700,170 | -807 (-0.12%) |
657,800
|
385,000
|
2,365,000
|
272
|
1以上 |
| 2025/09/15 | 700,977 | -317 (-0.05%) |
657,800
|
385,000
|
2,365,000
|
271
|
1以上 |
| 2025/09/14 | 701,294 | -553 (-0.08%) |
657,800
|
385,000
|
2,365,000
|
272
|
1以上 |
| 2025/09/13 | 701,847 | -985 (-0.14%) |
657,800
|
385,000
|
2,365,000
|
279
|
1以上 |
| 2025/09/12 | 702,832 | +2,752 (+0.39%) |
657,800
|
385,000
|
2,365,000
|
281
|
1以上 |
| 2025/09/11 | 700,080 | +430 (+0.06%) |
650,760
|
385,000
|
2,365,000
|
283
|
1以上 |
| 2025/09/10 | 699,650 | -2,007 (-0.29%) |
649,830
|
385,000
|
2,365,000
|
282
|
1以上 |
| 2025/09/09 | 701,657 | +421 (+0.06%) |
654,280
|
385,000
|
2,365,000
|
276
|
1以上 |
| 2025/09/08 | 701,236 | -177 (-0.03%) |
657,800
|
385,000
|
2,365,000
|
281
|
1以上 |
| 2025/09/07 | 701,413 | -1,152 (-0.16%) |
657,800
|
385,000
|
2,365,000
|
285
|
1以上 |
| 2025/09/06 | 702,565 | -263 (-0.04%) |
657,800
|
385,000
|
2,365,000
|
287
|
1以上 |
| 2025/09/05 | 702,828 | -1,116 (-0.16%) |
657,800
|
371,800
|
2,365,000
|
288
|
1以上 |
| 2025/09/04 | 703,944 | -857 (-0.12%) |
657,800
|
371,800
|
2,365,000
|
289
|
1以上 |
| 2025/09/03 | 704,801 | +776 (+0.11%) |
657,800
|
371,800
|
2,365,000
|
287
|
1以上 |
| 2025/09/02 | 704,025 | +704 (+0.1%) |
657,800
|
371,800
|
2,365,000
|
290
|
1以上 |
| 2025/09/01 | 703,321 | +432 (+0.06%) |
657,800
|
371,800
|
2,365,000
|
292
|
1以上 |
| 2025/08/31 | 702,889 | +412 (+0.06%) |
657,800
|
371,800
|
2,365,000
|
291
|
1以上 |
| 2025/08/30 | 702,477 | -5,648 (-0.8%) |
657,800
|
371,800
|
2,365,000
|
295
|
1以上 |
| 2025/08/29 | 708,125 | +1,829 (+0.26%) |
657,800
|
371,800
|
2,365,000
|
296
|
0 |
| 2025/08/28 | 706,296 | +53 (+0.01%) |
657,800
|
371,800
|
2,365,000
|
298
|
1以上 |
| 2025/08/27 | 706,243 | -2,109 (-0.3%) |
657,800
|
371,800
|
2,365,000
|
299
|
1以上 |
| 2025/08/26 | 708,352 | -1,872 (-0.26%) |
663,950
|
371,800
|
2,365,000
|
294
|
1以上 |
| 2025/08/25 | 710,224 | -471 (-0.07%) |
669,900
|
371,800
|
2,365,000
|
296
|
1以上 |
| 2025/08/24 | 710,695 | -1,604 (-0.23%) |
670,285
|
371,800
|
2,365,000
|
294
|
1以上 |
| 2025/08/23 | 712,299 | -1,493 (-0.21%) |
670,670
|
371,800
|
2,365,000
|
293
|
1以上 |
| 2025/08/22 | 713,792 | -4,042 (-0.56%) |
670,670
|
371,800
|
2,365,000
|
293
|
0 |
| 2025/08/21 | 717,834 | +1,669 (+0.23%) |
673,000
|
371,800
|
2,365,000
|
293
|
1以上 |
| 2025/08/20 | 716,165 | +0 (+0.0%) |
670,670
|
371,800
|
2,365,000
|
295
|
1以上 |
| 2025/08/19 | 716,165 | -5,888 (-0.82%) |
670,670
|
371,800
|
2,365,000
|
295
|
1以上 |
| 2025/08/18 | 722,053 | +1,215 (+0.17%) |
673,000
|
371,800
|
2,365,000
|
295
|
1以上 |
| 2025/08/17 | 720,838 | +925 (+0.13%) |
673,000
|
371,800
|
2,365,000
|
297
|
0 |
| 2025/08/16 | 719,913 | +978 (+0.14%) |
671,835
|
371,800
|
2,365,000
|
296
|
1以上 |
| 2025/08/15 | 718,935 | +674 (+0.09%) |
671,835
|
371,800
|
2,365,000
|
300
|
1以上 |
| 2025/08/14 | 718,261 | -740 (-0.1%) |
670,670
|
371,800
|
2,365,000
|
301
|
1以上 |
| 2025/08/13 | 719,001 | +1,507 (+0.21%) |
670,670
|
393,800
|
2,365,000
|
300
|
1以上 |
| 2025/08/12 | 717,494 | -1,724 (-0.24%) |
669,900
|
376,534
|
2,365,000
|
300
|
1以上 |
| 2025/08/11 | 719,218 | -883 (-0.12%) |
670,670
|
376,534
|
2,365,000
|
299
|
1以上 |
| 2025/08/10 | 720,101 | +57 (+0.01%) |
670,670
|
376,534
|
2,365,000
|
295
|
1以上 |
| 2025/08/09 | 720,044 | +1,238 (+0.17%) |
670,670
|
376,534
|
2,365,000
|
294
|
1以上 |
| 2025/08/08 | 718,806 | +80 (+0.01%) |
666,325
|
376,534
|
2,365,000
|
296
|
0 |
| 2025/08/07 | 718,726 | +1,631 (+0.23%) |
661,980
|
376,534
|
2,365,000
|
301
|
1以上 |
| 2025/08/06 | 717,095 | +1,437 (+0.2%) |
659,990
|
376,534
|
2,365,000
|
306
|
1以上 |
| 2025/08/05 | 715,658 | -648 (-0.09%) |
661,980
|
376,534
|
2,365,000
|
311
|
1以上 |
| 2025/08/04 | 716,306 | +253 (+0.04%) |
661,980
|
393,800
|
2,365,000
|
315
|
1以上 |
| 2025/08/03 | 716,053 | +1,797 (+0.25%) |
666,325
|
393,800
|
2,365,000
|
316
|
1以上 |
| 2025/08/02 | 714,256 | +3,014 (+0.42%) |
661,980
|
393,800
|
2,618,000
|
321
|
1以上 |
| 2025/08/01 | 711,242 | +358 (+0.05%) |
661,980
|
401,500
|
2,618,000
|
323
|
1以上 |
| 2025/07/31 | 710,884 | -2,339 (-0.33%) |
664,335
|
393,800
|
2,618,000
|
326
|
1以上 |
| 2025/07/30 | 713,223 | +5,894 (+0.83%) |
670,670
|
393,800
|
2,618,000
|
324
|
1以上 |
| 2025/07/29 | 707,329 | -6,046 (-0.85%) |
646,800
|
393,800
|
2,618,000
|
321
|
1以上 |
| 2025/07/28 | 713,375 | +554 (+0.08%) |
655,750
|
393,800
|
2,618,000
|
314
|
1以上 |
| 2025/07/27 | 712,821 | -332 (-0.05%) |
653,500
|
393,800
|
2,618,000
|
313
|
1以上 |
| 2025/07/26 | 713,153 | -1,121 (-0.16%) |
651,200
|
393,800
|
2,618,000
|
312
|
1以上 |
| 2025/07/25 | 714,274 | -734 (-0.1%) |
670,670
|
393,800
|
2,618,000
|
311
|
1以上 |
| 2025/07/24 | 715,008 | +1,199 (+0.17%) |
670,670
|
393,800
|
2,618,000
|
310
|
1以上 |
| 2025/07/23 | 713,809 | +236 (+0.03%) |
670,670
|
393,800
|
2,618,000
|
308
|
1以上 |
| 2025/07/22 | 713,573 | -1,316 (-0.18%) |
670,670
|
393,800
|
2,618,000
|
311
|
0 |
| 2025/07/21 | 714,889 | -1,872 (-0.26%) |
670,670
|
393,800
|
2,618,000
|
311
|
1以上 |
| 2025/07/20 | 716,761 | -1,349 (-0.19%) |
670,670
|
393,800
|
2,618,000
|
313
|
1以上 |
| 2025/07/19 | 718,110 | +23 (+0.0%) |
671,160
|
393,800
|
2,618,000
|
312
|
1以上 |
| 2025/07/18 | 718,087 | --- |
671,160
|
393,800
|
2,618,000
|
313
|
1以上 |
| 2025/07/16 | 718,254 | +2,226 (+0.31%) |
670,915
|
393,800
|
2,618,000
|
314
|
0 |
| 2025/07/15 | 716,028 | -597 (-0.08%) |
655,750
|
393,800
|
2,618,000
|
316
|
1以上 |
| 2025/07/14 | 716,625 | +1,735 (+0.24%) |
658,000
|
393,800
|
2,618,000
|
315
|
N/A |
| 2025/07/13 | 714,890 | +4,218 (+0.59%) |
653,500
|
393,800
|
2,618,000
|
315
|
1以上 |
| 2025/07/12 | 710,672 | -3,990 (-0.56%) |
647,850
|
393,800
|
2,618,000
|
318
|
0 |
| 2025/07/11 | 714,662 | -16 (-0.0%) |
658,000
|
393,800
|
2,618,000
|
313
|
1以上 |
| 2025/07/10 | 714,678 | -66 (-0.01%) |
658,000
|
393,800
|
2,618,000
|
313
|
1以上 |
| 2025/07/09 | 714,744 | +1,060 (+0.15%) |
658,000
|
393,800
|
2,618,000
|
315
|
1以上 |
| 2025/07/08 | 713,684 | -2,279 (-0.32%) |
655,750
|
393,800
|
2,618,000
|
314
|
0 |
| 2025/07/07 | 715,963 | -217 (-0.03%) |
659,800
|
393,800
|
2,618,000
|
311
|
1以上 |
| 2025/07/06 | 716,180 | +247 (+0.03%) |
670,670
|
393,800
|
2,618,000
|
313
|
1以上 |
| 2025/07/05 | 715,933 | -2,980 (-0.41%) |
665,235
|
393,800
|
2,618,000
|
314
|
0 |
| 2025/07/04 | 718,913 | -1,182 (-0.16%) |
671,160
|
393,800
|
2,618,000
|
316
|
1以上 |
| 2025/07/03 | 720,095 | -1,166 (-0.16%) |
676,400
|
393,800
|
2,618,000
|
318
|
1以上 |
| 2025/07/02 | 721,261 | +3,099 (+0.43%) |
676,400
|
393,800
|
2,618,000
|
314
|
1以上 |
| 2025/07/01 | 718,162 | -3,521 (-0.49%) |
671,160
|
393,800
|
2,618,000
|
314
|
1以上 |
| 2025/06/30 | 721,683 | +341 (+0.05%) |
673,000
|
393,800
|
2,618,000
|
309
|
0 |
| 2025/06/29 | 721,342 | +6,176 (+0.86%) |
671,160
|
393,800
|
2,618,000
|
309
|
1以上 |
| 2025/06/28 | 715,166 | -1,114 (-0.16%) |
664,335
|
393,800
|
2,618,000
|
316
|
0 |
| 2025/06/27 | 716,280 | -15 (-0.0%) |
651,200
|
393,800
|
2,618,000
|
312
|
1以上 |
| 2025/06/26 | 716,295 | -477 (-0.07%) |
651,200
|
393,800
|
2,618,000
|
312
|
1以上 |
| 2025/06/25 | 716,772 | +1,526 (+0.21%) |
652,250
|
393,800
|
2,618,000
|
312
|
0 |
| 2025/06/24 | 715,246 | -1,864 (-0.26%) |
648,900
|
393,800
|
2,618,000
|
317
|
0 |
| 2025/06/23 | 717,110 | +664 (+0.09%) |
670,670
|
393,800
|
2,618,000
|
320
|
1以上 |
| 2025/06/22 | 716,446 | +6,677 (+0.94%) |
670,670
|
393,800
|
2,618,000
|
321
|
1以上 |
| 2025/06/21 | 709,769 | +46 (+0.01%) |
665,000
|
393,800
|
2,618,000
|
323
|
1以上 |
| 2025/06/20 | 709,723 | -621 (-0.09%) |
665,000
|
393,800
|
2,618,000
|
323
|
0 |
| 2025/06/19 | 710,344 | -711 (-0.1%) |
665,000
|
393,800
|
2,618,000
|
322
|
1以上 |
| 2025/06/18 | 711,055 | +242 (+0.03%) |
658,000
|
393,800
|
2,618,000
|
319
|
0 |
| 2025/06/17 | 710,813 | -2,816 (-0.39%) |
658,000
|
393,800
|
2,618,000
|
318
|
0 |
| 2025/06/16 | 713,629 | +3,600 (+0.51%) |
665,000
|
393,800
|
2,618,000
|
317
|
1以上 |
| 2025/06/15 | 710,029 | +326 (+0.05%) |
658,000
|
393,800
|
2,618,000
|
313
|
0 |
| 2025/06/14 | 709,703 | +697 (+0.1%) |
658,000
|
393,800
|
2,618,000
|
313
|
1以上 |
| 2025/06/13 | 709,006 | +11,289 (+1.62%) |
655,650
|
393,800
|
2,618,000
|
312
|
0 |
| 2025/06/12 | 697,717 | -5,015 (-0.71%) |
657,800
|
393,800
|
2,236,500
|
309
|
1以上 |
| 2025/06/11 | 702,732 | +976 (+0.14%) |
658,000
|
393,800
|
2,236,500
|
315
|
1以上 |
| 2025/06/10 | 701,756 | -2,390 (-0.34%) |
660,324
|
393,800
|
2,236,500
|
314
|
1以上 |
| 2025/06/09 | 704,146 | -1,328 (-0.19%) |
665,000
|
393,800
|
2,236,500
|
314
|
1以上 |
| 2025/06/08 | 705,474 | +1,021 (+0.14%) |
667,000
|
393,800
|
2,236,500
|
315
|
1以上 |
| 2025/06/07 | 704,453 | +834 (+0.12%) |
667,000
|
393,800
|
2,236,500
|
315
|
1以上 |
| 2025/06/06 | 703,619 | -2,137 (-0.3%) |
667,000
|
393,800
|
2,236,500
|
317
|
1以上 |
| 2025/06/05 | 705,756 | -503 (-0.07%) |
670,915
|
393,800
|
2,236,500
|
316
|
1以上 |
| 2025/06/04 | 706,259 | -4,597 (-0.65%) |
671,160
|
393,800
|
2,236,500
|
319
|
1以上 |
| 2025/06/03 | 710,856 | -1,356 (-0.19%) |
671,160
|
393,800
|
2,236,500
|
317
|
1以上 |
| 2025/06/02 | 712,212 | +456 (+0.06%) |
676,800
|
393,800
|
2,236,500
|
317
|
1以上 |
| 2025/06/01 | 711,756 | +2,233 (+0.31%) |
671,160
|
393,800
|
2,236,500
|
319
|
1以上 |
| 2025/05/31 | 709,523 | -1,794 (-0.25%) |
670,915
|
393,800
|
2,236,500
|
322
|
1以上 |
| 2025/05/30 | 711,317 | -2,968 (-0.42%) |
671,160
|
393,800
|
2,236,500
|
321
|
1以上 |
| 2025/05/29 | 714,285 | -640 (-0.09%) |
676,800
|
393,800
|
2,236,500
|
325
|
1以上 |
| 2025/05/28 | 714,925 | +2,311 (+0.32%) |
678,300
|
393,800
|
2,236,500
|
324
|
1以上 |
| 2025/05/27 | 712,614 | -5,350 (-0.75%) |
670,915
|
393,800
|
2,236,500
|
324
|
1以上 |
| 2025/05/26 | 717,964 | -67 (-0.01%) |
671,160
|
393,800
|
2,236,500
|
319
|
0 |
| 2025/05/25 | 718,031 | +934 (+0.13%) |
675,000
|
393,800
|
2,236,500
|
324
|
1以上 |
| 2025/05/24 | 717,097 | -396 (-0.06%) |
675,000
|
393,800
|
2,236,500
|
325
|
1以上 |
| 2025/05/23 | 717,493 | -1,990 (-0.28%) |
675,000
|
393,800
|
2,236,500
|
326
|
1以上 |
| 2025/05/22 | 719,483 | -136 (-0.02%) |
679,800
|
393,800
|
2,236,500
|
327
|
1以上 |
| 2025/05/21 | 719,619 | +803 (+0.11%) |
679,800
|
393,800
|
2,236,500
|
325
|
1以上 |
| 2025/05/20 | 718,816 | -17 (-0.0%) |
677,400
|
393,800
|
2,236,500
|
326
|
1以上 |
| 2025/05/19 | 718,833 | +1,899 (+0.26%) |
677,400
|
393,800
|
2,236,500
|
326
|
0 |
| 2025/05/18 | 716,934 | +6,650 (+0.94%) |
675,000
|
393,800
|
2,236,500
|
327
|
1以上 |
| 2025/05/17 | 710,284 | +119 (+0.02%) |
671,160
|
393,800
|
2,236,500
|
332
|
0 |
| 2025/05/16 | 710,165 | +0 (+0.0%) |
671,160
|
393,800
|
2,236,500
|
331
|
1以上 |
| 2025/05/15 | 710,165 | -1,521 (-0.21%) |
671,160
|
393,800
|
2,236,500
|
331
|
1以上 |
| 2025/05/14 | 711,686 | +233 (+0.03%) |
671,160
|
393,800
|
2,236,500
|
333
|
0 |
| 2025/05/13 | 711,453 | -1,824 (-0.26%) |
671,160
|
393,800
|
2,236,500
|
331
|
0 |
| 2025/05/12 | 713,277 | +1,803 (+0.25%) |
678,000
|
393,800
|
2,236,500
|
332
|
1以上 |
| 2025/05/11 | 711,474 | -1,081 (-0.15%) |
675,000
|
393,800
|
2,236,500
|
336
|
0 |
| 2025/05/10 | 712,555 | -2,748 (-0.38%) |
676,500
|
393,800
|
2,236,500
|
338
|
1以上 |
| 2025/05/09 | 715,303 | -118 (-0.02%) |
687,500
|
393,800
|
2,236,500
|
341
|
1以上 |
| 2025/05/08 | 715,421 | -839 (-0.12%) |
687,750
|
393,800
|
2,236,500
|
340
|
1以上 |
| 2025/05/07 | 716,260 | +450 (+0.06%) |
690,000
|
393,800
|
2,236,500
|
342
|
1以上 |
| 2025/05/06 | 715,810 | -643 (-0.09%) |
692,000
|
393,800
|
2,236,500
|
341
|
0 |
| 2025/05/05 | 716,453 | -386 (-0.05%) |
692,000
|
393,800
|
2,236,500
|
341
|
1以上 |
| 2025/05/04 | 716,839 | +693 (+0.1%) |
692,000
|
393,800
|
2,236,500
|
341
|
0 |
| 2025/05/03 | 716,146 | +1,094 (+0.15%) |
688,000
|
393,800
|
2,236,500
|
343
|
0 |
| 2025/05/02 | 715,052 | +1,747 (+0.24%) |
688,000
|
393,800
|
2,236,500
|
347
|
0 |
| 2025/05/01 | 713,305 | -1,302 (-0.18%) |
678,000
|
393,800
|
2,236,500
|
350
|
1以上 |
| 2025/04/30 | 714,607 | +605 (+0.08%) |
678,000
|
393,800
|
2,236,500
|
346
|
1以上 |
| 2025/04/29 | 714,002 | -1,401 (-0.2%) |
678,000
|
393,800
|
2,236,500
|
343
|
1以上 |
| 2025/04/28 | 715,403 | +255 (+0.04%) |
671,160
|
393,800
|
2,236,500
|
341
|
1以上 |
| 2025/04/27 | 715,148 | +507 (+0.07%) |
674,580
|
393,800
|
2,236,500
|
338
|
0 |
| 2025/04/26 | 714,641 | -519 (-0.07%) |
671,160
|
393,800
|
2,236,500
|
341
|
1以上 |
| 2025/04/25 | 715,160 | -3,259 (-0.45%) |
671,160
|
393,800
|
2,236,500
|
337
|
0 |
| 2025/04/24 | 718,419 | -1,061 (-0.15%) |
688,000
|
393,800
|
2,236,500
|
337
|
1以上 |
| 2025/04/23 | 719,480 | -926 (-0.13%) |
687,500
|
393,800
|
2,236,500
|
337
|
0 |
| 2025/04/22 | 720,406 | -2,937 (-0.41%) |
689,708
|
393,800
|
2,236,500
|
334
|
0 |
| 2025/04/21 | 723,343 | +3,798 (+0.53%) |
691,708
|
393,800
|
2,236,500
|
330
|
1以上 |
| 2025/04/20 | 719,545 | +1,361 (+0.19%) |
688,000
|
393,800
|
2,236,500
|
332
|
0 |
| 2025/04/19 | 718,184 | -1,220 (-0.17%) |
682,750
|
393,800
|
2,236,500
|
334
|
1以上 |
| 2025/04/18 | 719,404 | +2,991 (+0.42%) |
687,500
|
407,850
|
2,236,500
|
333
|
1以上 |
| 2025/04/17 | 716,413 | +762 (+0.11%) |
678,000
|
407,850
|
2,236,500
|
329
|
1以上 |
| 2025/04/16 | 715,651 | +1,832 (+0.26%) |
678,000
|
407,850
|
2,236,500
|
320
|
0 |
| 2025/04/15 | 713,819 | -290 (-0.04%) |
671,160
|
407,850
|
2,236,500
|
323
|
1以上 |
| 2025/04/14 | 714,109 | -1,114 (-0.16%) |
676,500
|
407,850
|
2,236,500
|
326
|
1以上 |
| 2025/04/13 | 715,223 | +3,006 (+0.42%) |
678,000
|
407,850
|
2,236,500
|
330
|
1以上 |
| 2025/04/12 | 712,217 | -1,291 (-0.18%) |
675,000
|
407,850
|
2,236,500
|
329
|
1以上 |
| 2025/04/11 | 713,508 | +1,089 (+0.15%) |
676,500
|
407,850
|
2,236,500
|
322
|
1以上 |
| 2025/04/10 | 712,419 | -2,625 (-0.37%) |
675,000
|
407,850
|
2,236,500
|
320
|
1以上 |
| 2025/04/09 | 715,044 | +0 (+0.0%) |
675,000
|
407,850
|
2,236,500
|
324
|
1以上 |
| 2025/04/08 | 715,044 | -1,361 (-0.19%) |
675,000
|
407,850
|
2,236,500
|
324
|
1以上 |
| 2025/04/07 | 716,405 | +1,172 (+0.16%) |
676,500
|
407,850
|
2,236,500
|
322
|
1以上 |
| 2025/04/06 | 715,233 | -1,192 (-0.17%) |
675,000
|
407,850
|
2,236,500
|
323
|
0 |
| 2025/04/05 | 716,425 | -3,751 (-0.52%) |
675,000
|
407,850
|
2,236,500
|
328
|
0 |
| 2025/04/04 | 720,176 | +4,054 (+0.57%) |
675,000
|
407,850
|
2,236,500
|
326
|
1以上 |
| 2025/04/03 | 716,122 | -1,005 (-0.14%) |
671,160
|
407,850
|
2,236,500
|
333
|
1以上 |
| 2025/04/02 | 717,127 | -188 (-0.03%) |
673,200
|
407,850
|
2,236,500
|
335
|
1以上 |
| 2025/04/01 | 717,315 | +1,377 (+0.19%) |
674,100
|
407,850
|
2,236,500
|
334
|
1以上 |
| 2025/03/31 | 715,938 | +62 (+0.01%) |
673,200
|
407,850
|
2,236,500
|
337
|
1以上 |
| 2025/03/30 | 715,876 | -1,224 (-0.17%) |
673,200
|
407,850
|
2,236,500
|
340
|
0 |
| 2025/03/29 | 717,100 | +300 (+0.04%) |
673,200
|
407,850
|
2,236,500
|
341
|
1以上 |
| 2025/03/28 | 716,800 | +5,446 (+0.77%) |
673,200
|
407,850
|
2,236,500
|
342
|
1以上 |
| 2025/03/27 | 711,354 | -1,400 (-0.2%) |
662,390
|
407,850
|
2,236,500
|
340
|
1以上 |
| 2025/03/26 | 712,754 | -840 (-0.12%) |
669,980
|
407,850
|
2,236,500
|
334
|
1以上 |
| 2025/03/25 | 713,594 | -1,525 (-0.21%) |
668,800
|
407,850
|
2,236,500
|
335
|
1以上 |
| 2025/03/24 | 715,119 | -960 (-0.13%) |
671,160
|
407,850
|
2,236,500
|
333
|
1以上 |
| 2025/03/23 | 716,079 | -21 (-0.0%) |
671,160
|
407,850
|
2,236,500
|
332
|
1以上 |
| 2025/03/22 | 716,100 | -4,355 (-0.6%) |
671,160
|
407,850
|
2,236,500
|
329
|
1以上 |
| 2025/03/21 | 720,455 | -4,211 (-0.58%) |
674,800
|
407,850
|
2,236,500
|
323
|
1以上 |
| 2025/03/20 | 724,666 | +3,625 (+0.5%) |
686,250
|
407,850
|
2,236,500
|
330
|
0 |
| 2025/03/19 | 721,041 | +1,516 (+0.21%) |
678,000
|
407,850
|
2,236,500
|
333
|
0 |
| 2025/03/18 | 719,525 | -2,032 (-0.28%) |
678,000
|
407,850
|
2,236,500
|
332
|
1以上 |
| 2025/03/17 | 721,557 | +985 (+0.14%) |
678,000
|
407,850
|
2,236,500
|
327
|
1以上 |
| 2025/03/16 | 720,572 | -2,454 (-0.34%) |
678,000
|
407,850
|
2,236,500
|
327
|
0 |
| 2025/03/15 | 723,026 | -1,491 (-0.21%) |
687,500
|
407,850
|
2,236,500
|
333
|
0 |
| 2025/03/14 | 724,517 | +829 (+0.11%) |
688,000
|
407,850
|
2,236,500
|
331
|
1以上 |
| 2025/03/13 | 723,688 | +642 (+0.09%) |
687,500
|
407,850
|
2,236,500
|
333
|
1以上 |
| 2025/03/12 | 723,046 | +6,344 (+0.89%) |
687,500
|
407,850
|
2,236,500
|
331
|
0 |
| 2025/03/11 | 716,702 | -9,257 (-1.28%) |
675,500
|
407,850
|
2,236,500
|
322
|
1以上 |
| 2025/03/10 | 725,959 | +648 (+0.09%) |
685,000
|
407,850
|
2,326,600
|
321
|
1以上 |
| 2025/03/09 | 725,311 | +1,046 (+0.14%) |
685,000
|
407,850
|
2,326,600
|
323
|
0 |
| 2025/03/08 | 724,265 | +293 (+0.04%) |
685,000
|
407,850
|
2,326,600
|
327
|
1以上 |
| 2025/03/07 | 723,972 | -2,097 (-0.29%) |
682,840
|
407,850
|
2,326,600
|
328
|
1以上 |
| 2025/03/06 | 726,069 | +74 (+0.01%) |
687,750
|
407,850
|
2,326,600
|
326
|
1以上 |
| 2025/03/05 | 725,995 | +1,009 (+0.14%) |
687,500
|
407,850
|
2,326,600
|
325
|
1以上 |
| 2025/03/04 | 724,986 | -6,559 (-0.9%) |
686,250
|
407,850
|
2,326,600
|
322
|
1以上 |
| 2025/03/03 | 731,545 | +98 (+0.01%) |
688,000
|
407,850
|
2,326,600
|
319
|
0 |
| 2025/03/02 | 731,447 | +2,500 (+0.34%) |
690,000
|
407,850
|
2,326,600
|
322
|
0 |
| 2025/03/01 | 728,947 | -1,462 (-0.2%) |
688,000
|
407,850
|
2,326,600
|
321
|
0 |
| 2025/02/28 | 730,409 | -1,309 (-0.18%) |
690,000
|
407,850
|
2,326,600
|
320
|
1以上 |
| 2025/02/27 | 731,718 | +866 (+0.12%) |
688,000
|
407,850
|
2,326,600
|
321
|
1以上 |
| 2025/02/26 | 730,852 | +2,493 (+0.34%) |
688,000
|
407,850
|
2,326,600
|
322
|
1以上 |
| 2025/02/25 | 728,359 | +6,174 (+0.85%) |
686,250
|
407,850
|
2,326,600
|
318
|
1以上 |
| 2025/02/24 | 722,185 | -1,752 (-0.24%) |
680,680
|
407,850
|
2,326,600
|
317
|
1以上 |
| 2025/02/23 | 723,937 | -256 (-0.04%) |
685,719
|
407,850
|
2,326,600
|
314
|
1以上 |
| 2025/02/22 | 724,193 | +0 (+0.0%) |
685,000
|
407,850
|
2,326,600
|
311
|
1以上 |
| 2025/02/21 | 724,193 | +521 (+0.07%) |
685,000
|
407,850
|
2,326,600
|
311
|
1以上 |
| 2025/02/20 | 723,672 | +914 (+0.13%) |
680,680
|
407,850
|
2,326,600
|
307
|
0 |
| 2025/02/19 | 722,758 | +5,027 (+0.7%) |
680,680
|
407,850
|
2,326,600
|
313
|
0 |
| 2025/02/18 | 717,731 | +253 (+0.04%) |
678,000
|
397,580
|
2,326,600
|
312
|
1以上 |
| 2025/02/17 | 717,478 | +1,770 (+0.25%) |
678,000
|
397,580
|
2,326,600
|
314
|
1以上 |
| 2025/02/16 | 715,708 | -605 (-0.08%) |
677,900
|
397,580
|
2,326,600
|
316
|
1以上 |
| 2025/02/15 | 716,313 | -1,062 (-0.15%) |
677,800
|
397,580
|
2,326,600
|
315
|
1以上 |
| 2025/02/14 | 717,375 | +2,972 (+0.42%) |
678,000
|
397,580
|
2,326,600
|
317
|
1以上 |
| 2025/02/13 | 714,403 | -1,666 (-0.23%) |
677,900
|
397,580
|
2,326,600
|
318
|
1以上 |
| 2025/02/12 | 716,069 | -2,466 (-0.34%) |
678,000
|
397,580
|
2,326,600
|
319
|
1以上 |
| 2025/02/11 | 718,535 | +1,585 (+0.22%) |
678,000
|
397,580
|
2,326,600
|
318
|
1以上 |
| 2025/02/10 | 716,950 | +1,013 (+0.14%) |
674,480
|
397,580
|
2,326,600
|
316
|
1以上 |
| 2025/02/09 | 715,937 | +876 (+0.12%) |
671,160
|
397,580
|
2,326,600
|
319
|
1以上 |
| 2025/02/08 | 715,061 | -100 (-0.01%) |
669,980
|
397,580
|
2,326,600
|
318
|
1以上 |
| 2025/02/07 | 715,161 | -82 (-0.01%) |
668,800
|
397,580
|
2,326,600
|
313
|
1以上 |
| 2025/02/06 | 715,243 | +600 (+0.08%) |
668,800
|
397,580
|
2,326,600
|
311
|
1以上 |
| 2025/02/05 | 714,643 | -5,599 (-0.78%) |
668,800
|
397,580
|
2,326,600
|
311
|
1以上 |
| 2025/02/04 | 720,242 | -2,758 (-0.38%) |
671,160
|
397,580
|
2,326,600
|
307
|
0 |
| 2025/02/03 | 723,000 | -139 (-0.02%) |
677,900
|
397,580
|
2,326,600
|
306
|
0 |
| 2025/02/02 | 723,139 | +195 (+0.03%) |
678,000
|
397,580
|
2,326,600
|
311
|
0 |
| 2025/02/01 | 722,944 | -833 (-0.12%) |
678,000
|
397,580
|
2,326,600
|
311
|
0 |
| 2025/01/31 | 723,777 | +310 (+0.04%) |
686,250
|
397,580
|
2,326,600
|
312
|
1以上 |
| 2025/01/30 | 723,467 | +6,117 (+0.85%) |
687,500
|
397,580
|
2,326,600
|
313
|
1以上 |
| 2025/01/29 | 717,350 | +956 (+0.13%) |
677,800
|
397,580
|
2,326,600
|
315
|
1以上 |
| 2025/01/28 | 716,394 | +1,784 (+0.25%) |
677,800
|
397,580
|
2,326,600
|
315
|
1以上 |
| 2025/01/27 | 714,610 | +1,831 (+0.26%) |
671,160
|
397,580
|
2,326,600
|
311
|
1以上 |
| 2025/01/26 | 712,779 | +357 (+0.05%) |
671,160
|
397,580
|
2,326,600
|
315
|
1以上 |
| 2025/01/25 | 712,422 | -4,804 (-0.67%) |
666,900
|
426,800
|
2,326,600
|
316
|
0 |
| 2025/01/24 | 717,226 | -3,870 (-0.54%) |
671,160
|
426,800
|
2,326,600
|
313
|
1以上 |
| 2025/01/23 | 721,096 | +4,496 (+0.63%) |
673,050
|
426,800
|
2,326,600
|
309
|
1以上 |
| 2025/01/22 | 716,600 | +652 (+0.09%) |
668,800
|
426,800
|
2,326,600
|
317
|
0 |
| 2025/01/21 | 715,948 | -2,408 (-0.34%) |
666,900
|
426,800
|
2,326,600
|
312
|
1以上 |
| 2025/01/20 | 718,356 | +1,467 (+0.2%) |
672,105
|
426,800
|
2,326,600
|
310
|
1以上 |
| 2025/01/19 | 716,889 | +210 (+0.03%) |
671,160
|
426,800
|
2,326,600
|
313
|
0 |
| 2025/01/18 | 716,679 | -2,163 (-0.3%) |
674,925
|
426,800
|
2,326,600
|
320
|
1以上 |
| 2025/01/17 | 718,842 | +3,201 (+0.45%) |
674,500
|
426,800
|
2,326,600
|
320
|
1以上 |
| 2025/01/16 | 715,641 | +1,091 (+0.15%) |
673,125
|
426,800
|
2,326,600
|
328
|
1以上 |
| 2025/01/15 | 714,550 | -1,656 (-0.23%) |
673,050
|
426,800
|
2,326,600
|
323
|
1以上 |
| 2025/01/14 | 716,206 | -169 (-0.02%) |
673,200
|
426,800
|
2,326,600
|
319
|
1以上 |
| 2025/01/13 | 716,375 | -393 (-0.05%) |
673,200
|
426,800
|
2,326,600
|
317
|
0 |
| 2025/01/12 | 716,768 | -1,121 (-0.16%) |
672,105
|
426,800
|
2,326,600
|
322
|
1以上 |
| 2025/01/11 | 717,889 | -587 (-0.08%) |
673,200
|
426,800
|
2,326,600
|
317
|
1以上 |
| 2025/01/10 | 718,476 | -5,748 (-0.79%) |
674,575
|
426,800
|
2,326,600
|
322
|
1以上 |
| 2025/01/09 | 724,224 | -5,879 (-0.81%) |
678,500
|
426,800
|
2,326,600
|
322
|
1以上 |
| 2025/01/08 | 730,103 | -42 (-0.01%) |
692,000
|
426,800
|
2,326,600
|
319
|
1以上 |
| 2025/01/07 | 730,145 | +5,000 (+0.69%) |
692,000
|
426,800
|
2,326,600
|
321
|
1以上 |
| 2025/01/06 | 725,145 | -2,055 (-0.28%) |
692,000
|
426,800
|
2,326,600
|
314
|
1以上 |
| 2025/01/05 | 727,200 | -31 (-0.0%) |
686,250
|
426,800
|
2,326,600
|
324
|
1以上 |
| 2025/01/04 | 727,231 | +839 (+0.12%) |
683,500
|
426,800
|
2,326,600
|
322
|
1以上 |
| 2025/01/03 | 726,392 | +926 (+0.13%) |
683,500
|
426,800
|
2,326,600
|
322
|
1以上 |
| 2025/01/02 | 725,466 | +0 (+0.0%) |
682,000
|
426,800
|
2,326,600
|
324
|
1以上 |
| 2025/01/01 | 725,466 | -1,630 (-0.22%) |
682,000
|
426,800
|
2,326,600
|
324
|
1以上 |
なら、