日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 10,391,740 | -35,263 (-0.34%) |
8,832,000
|
3,498,000
|
23,980,000
|
98
|
N/A |
2024/05/01 | 10,427,003 | -32,401 (-0.31%) |
8,832,000
|
3,498,000
|
23,980,000
|
94
|
N/A |
2024/04/30 | 10,459,404 | +60,029 (+0.58%) |
8,832,000
|
3,498,000
|
23,980,000
|
94
|
N/A |
2024/04/29 | 10,399,375 | +163,930 (+1.6%) |
8,702,000
|
3,498,000
|
23,980,000
|
96
|
0 |
2024/04/28 | 10,235,445 | +25,549 (+0.25%) |
8,642,000
|
3,498,000
|
23,980,000
|
98
|
1以上 |
2024/04/27 | 10,209,896 | +141,567 (+1.41%) |
8,667,000
|
3,498,000
|
23,980,000
|
100
|
1以上 |
2024/04/26 | 10,068,329 | -25,021 (-0.25%) |
8,667,000
|
3,498,000
|
23,980,000
|
96
|
1以上 |
2024/04/25 | 10,093,350 | +0 (+0.0%) |
8,702,000
|
3,498,000
|
23,980,000
|
94
|
1以上 |
2024/04/24 | 10,093,350 | -294,282 (-2.83%) |
8,702,000
|
3,498,000
|
23,980,000
|
94
|
0 |
2024/04/23 | 10,387,632 | -216,886 (-2.05%) |
8,928,000
|
3,498,000
|
23,980,000
|
91
|
1以上 |
2024/04/22 | 10,604,518 | +199,996 (+1.92%) |
8,960,000
|
3,498,000
|
23,980,000
|
87
|
0 |
2024/04/21 | 10,404,522 | -113,417 (-1.08%) |
8,928,000
|
2,958,000
|
23,980,000
|
96
|
1以上 |
2024/04/20 | 10,517,939 | -53,194 (-0.5%) |
8,928,000
|
2,958,000
|
23,980,000
|
97
|
1以上 |
2024/04/19 | 10,571,133 | +13,506 (+0.13%) |
8,983,000
|
2,958,000
|
23,980,000
|
98
|
1以上 |
2024/04/18 | 10,557,627 | +57,448 (+0.55%) |
9,147,000
|
2,958,000
|
23,980,000
|
102
|
1以上 |
2024/04/17 | 10,500,179 | +0 (+0.0%) |
8,983,000
|
2,958,000
|
23,980,000
|
104
|
1以上 |
2024/04/16 | 10,500,179 | -10,551 (-0.1%) |
8,983,000
|
2,958,000
|
23,980,000
|
104
|
1以上 |
2024/04/15 | 10,510,730 | -70,741 (-0.67%) |
9,006,000
|
2,958,000
|
23,980,000
|
101
|
1以上 |
2024/04/14 | 10,581,471 | +9,935 (+0.09%) |
9,288,000
|
2,958,000
|
23,980,000
|
97
|
0 |
2024/04/13 | 10,571,536 | -73,747 (-0.69%) |
9,288,000
|
2,958,000
|
23,980,000
|
102
|
0 |
2024/04/12 | 10,645,283 | -132,333 (-1.23%) |
9,288,000
|
2,958,000
|
23,980,000
|
105
|
0 |
2024/04/11 | 10,777,616 | +38,940 (+0.36%) |
9,680,000
|
2,958,000
|
23,980,000
|
105
|
1以上 |
2024/04/10 | 10,738,676 | +32,862 (+0.31%) |
9,484,000
|
2,958,000
|
23,980,000
|
106
|
1以上 |
2024/04/09 | 10,705,814 | -3,097 (-0.03%) |
9,288,000
|
2,958,000
|
23,980,000
|
104
|
1以上 |
2024/04/08 | 10,708,911 | +73,290 (+0.69%) |
9,288,000
|
2,958,000
|
23,980,000
|
105
|
1以上 |
2024/04/07 | 10,635,621 | -31,477 (-0.3%) |
9,006,000
|
2,855,850
|
23,980,000
|
103
|
0 |
2024/04/06 | 10,667,098 | -316,498 (-2.88%) |
9,288,000
|
2,855,850
|
23,980,000
|
101
|
1以上 |
2024/04/05 | 10,983,596 | +44,137 (+0.4%) |
9,734,860
|
2,855,850
|
23,980,000
|
99
|
1以上 |
2024/04/04 | 10,939,459 | -21,052 (-0.19%) |
9,680,000
|
2,855,850
|
23,980,000
|
101
|
1以上 |
2024/04/03 | 10,960,511 | -16,474 (-0.15%) |
9,707,430
|
2,855,850
|
23,980,000
|
100
|
1以上 |
2024/04/02 | 10,976,985 | -74,950 (-0.68%) |
9,680,000
|
2,855,850
|
23,980,000
|
97
|
1以上 |
2024/04/01 | 11,051,935 | +43,589 (+0.4%) |
9,707,430
|
2,855,850
|
23,980,000
|
94
|
0 |
2024/03/31 | 11,008,346 | +105,612 (+0.97%) |
9,707,430
|
2,855,850
|
23,980,000
|
98
|
1以上 |
2024/03/30 | 10,902,734 | -67,122 (-0.61%) |
9,484,000
|
2,855,850
|
23,980,000
|
98
|
1以上 |
2024/03/29 | 10,969,856 | -48,985 (-0.44%) |
9,707,430
|
2,855,850
|
23,980,000
|
98
|
1以上 |
2024/03/28 | 11,018,841 | +53,835 (+0.49%) |
9,734,860
|
2,855,850
|
23,980,000
|
95
|
1以上 |
2024/03/27 | 10,965,006 | +52,808 (+0.48%) |
9,734,860
|
2,855,850
|
23,980,000
|
101
|
1以上 |
2024/03/26 | 10,912,198 | -43,214 (-0.39%) |
9,792,430
|
2,855,850
|
23,980,000
|
104
|
1以上 |
2024/03/25 | 10,955,412 | +8,679 (+0.08%) |
9,949,000
|
2,855,850
|
23,980,000
|
101
|
1以上 |
2024/03/24 | 10,946,733 | -212,998 (-1.91%) |
9,949,000
|
2,855,850
|
23,980,000
|
99
|
1以上 |
2024/03/23 | 11,159,731 | +161,554 (+1.47%) |
9,978,000
|
2,855,850
|
23,980,000
|
102
|
0 |
2024/03/22 | 10,998,177 | -282,991 (-2.51%) |
9,949,000
|
2,855,850
|
23,980,000
|
105
|
1以上 |
2024/03/21 | 11,281,168 | -91,860 (-0.81%) |
9,978,000
|
2,855,850
|
35,000,000
|
104
|
1以上 |
2024/03/20 | 11,373,028 | -114,362 (-1.0%) |
10,000,000
|
2,855,850
|
35,000,000
|
109
|
1以上 |
2024/03/19 | 11,487,390 | +50,091 (+0.44%) |
10,225,000
|
2,855,850
|
35,000,000
|
108
|
1以上 |
2024/03/18 | 11,437,299 | +100,182 (+0.88%) |
10,000,000
|
2,855,850
|
35,000,000
|
108
|
1以上 |
2024/03/17 | 11,337,117 | -260 (-0.0%) |
10,000,000
|
2,855,850
|
35,000,000
|
113
|
1以上 |
2024/03/16 | 11,337,377 | +75,426 (+0.67%) |
9,989,000
|
2,855,850
|
35,000,000
|
112
|
1以上 |
2024/03/15 | 11,261,951 | +11,086 (+0.1%) |
9,978,000
|
2,855,850
|
35,000,000
|
114
|
1以上 |
2024/03/14 | 11,250,865 | -37,562 (-0.33%) |
9,978,000
|
2,855,850
|
35,000,000
|
116
|
1以上 |
2024/03/13 | 11,288,427 | -32,239 (-0.28%) |
9,978,000
|
2,855,850
|
35,000,000
|
114
|
1以上 |
2024/03/12 | 11,320,666 | -29,842 (-0.26%) |
9,989,000
|
2,855,850
|
35,000,000
|
120
|
1以上 |
2024/03/11 | 11,350,508 | +37,567 (+0.33%) |
9,989,000
|
2,855,850
|
35,000,000
|
118
|
0 |
2024/03/10 | 11,312,941 | +43,852 (+0.39%) |
9,978,000
|
2,855,850
|
35,000,000
|
119
|
1以上 |
2024/03/09 | 11,269,089 | +177,547 (+1.6%) |
10,000,000
|
2,855,850
|
35,000,000
|
123
|
0 |
2024/03/08 | 11,091,542 | +10,721 (+0.1%) |
9,978,000
|
2,855,850
|
23,980,000
|
119
|
1以上 |
2024/03/07 | 11,080,821 | +94,128 (+0.86%) |
9,978,000
|
2,855,850
|
23,980,000
|
121
|
1以上 |
2024/03/06 | 10,986,693 | -7,836 (-0.07%) |
9,978,000
|
2,855,850
|
23,980,000
|
126
|
0 |
2024/03/05 | 10,994,529 | -74,831 (-0.68%) |
9,978,000
|
2,855,850
|
23,980,000
|
127
|
1以上 |
2024/03/04 | 11,069,360 | +103,270 (+0.94%) |
10,000,000
|
2,855,850
|
23,980,000
|
131
|
1以上 |
2024/03/03 | 10,966,090 | +2,178 (+0.02%) |
9,978,000
|
2,855,850
|
23,980,000
|
132
|
1以上 |
2024/03/02 | 10,963,912 | -4,055 (-0.04%) |
9,978,000
|
2,855,850
|
23,980,000
|
137
|
1以上 |
2024/03/01 | 10,967,967 | +70,494 (+0.65%) |
9,978,000
|
2,855,850
|
23,980,000
|
137
|
1以上 |
2024/02/29 | 10,897,473 | +89,610 (+0.83%) |
9,978,000
|
2,855,850
|
23,980,000
|
134
|
1以上 |
2024/02/28 | 10,807,863 | +14,630 (+0.14%) |
9,963,500
|
2,855,850
|
23,980,000
|
136
|
0 |
2024/02/27 | 10,793,233 | +49,150 (+0.46%) |
9,978,000
|
2,855,850
|
23,980,000
|
135
|
0 |
2024/02/26 | 10,744,083 | +369,155 (+3.56%) |
9,963,500
|
2,855,850
|
23,980,000
|
132
|
1以上 |
2024/02/25 | 10,374,928 | -139,353 (-1.33%) |
9,680,000
|
2,855,850
|
23,980,000
|
140
|
1以上 |
2024/02/24 | 10,514,281 | +116,940 (+1.12%) |
9,734,860
|
2,855,850
|
23,980,000
|
141
|
0 |
2024/02/23 | 10,397,341 | -29,436 (-0.28%) |
9,707,430
|
2,855,850
|
23,980,000
|
140
|
1以上 |
2024/02/22 | 10,426,777 | -25,624 (-0.25%) |
9,707,430
|
2,855,850
|
23,980,000
|
136
|
1以上 |
2024/02/21 | 10,452,401 | +27,118 (+0.26%) |
9,734,860
|
2,855,850
|
23,980,000
|
139
|
1以上 |
2024/02/20 | 10,425,283 | +54,437 (+0.52%) |
9,680,000
|
2,855,850
|
23,980,000
|
139
|
1以上 |
2024/02/19 | 10,370,846 | -41,397 (-0.4%) |
9,006,000
|
2,855,850
|
23,980,000
|
135
|
1以上 |
2024/02/18 | 10,412,243 | +57,648 (+0.56%) |
9,680,000
|
2,855,850
|
23,980,000
|
133
|
1以上 |
2024/02/17 | 10,354,595 | +0 (+0.0%) |
8,980,500
|
2,855,850
|
23,980,000
|
136
|
0 |
2024/02/16 | 10,354,595 | -31,791 (-0.31%) |
8,980,500
|
2,855,850
|
23,980,000
|
136
|
0 |
2024/02/15 | 10,386,386 | -228,458 (-2.15%) |
9,680,000
|
2,855,850
|
23,980,000
|
137
|
1以上 |
2024/02/14 | 10,614,844 | -66,048 (-0.62%) |
9,850,000
|
2,855,850
|
23,980,000
|
135
|
0 |
2024/02/13 | 10,680,892 | -9,037 (-0.08%) |
9,978,000
|
2,855,850
|
23,980,000
|
135
|
1以上 |
2024/02/12 | 10,689,929 | -55,577 (-0.52%) |
9,978,000
|
2,855,850
|
23,980,000
|
135
|
1以上 |
2024/02/11 | 10,745,506 | -65,360 (-0.6%) |
9,978,000
|
2,958,000
|
23,980,000
|
131
|
1以上 |
2024/02/10 | 10,810,866 | +58,247 (+0.54%) |
10,000,000
|
2,958,000
|
23,980,000
|
133
|
0 |
2024/02/09 | 10,752,619 | -46,786 (-0.43%) |
9,989,000
|
2,958,000
|
23,980,000
|
136
|
1以上 |
2024/02/08 | 10,799,405 | -37,009 (-0.34%) |
10,000,000
|
2,958,000
|
23,980,000
|
134
|
1以上 |
2024/02/07 | 10,836,414 | +90,374 (+0.84%) |
10,000,000
|
2,958,000
|
23,980,000
|
134
|
1以上 |
2024/02/06 | 10,746,040 | +22,292 (+0.21%) |
9,978,000
|
2,958,000
|
23,980,000
|
138
|
0 |
2024/02/05 | 10,723,748 | +80,947 (+0.76%) |
9,978,000
|
2,958,000
|
23,980,000
|
141
|
1以上 |
2024/02/04 | 10,642,801 | +228 (+0.0%) |
9,978,000
|
2,958,000
|
23,980,000
|
144
|
1以上 |
2024/02/03 | 10,642,573 | +26,357 (+0.25%) |
9,978,000
|
2,958,000
|
23,980,000
|
142
|
1以上 |
2024/02/02 | 10,616,216 | +18,724 (+0.18%) |
9,978,000
|
2,958,000
|
23,980,000
|
145
|
1以上 |
2024/02/01 | 10,597,492 | -102,004 (-0.95%) |
9,978,000
|
2,958,000
|
23,980,000
|
147
|
0 |
2024/01/31 | 10,699,496 | +96,973 (+0.91%) |
10,000,000
|
2,958,000
|
23,980,000
|
152
|
1以上 |
2024/01/30 | 10,602,523 | +33,915 (+0.32%) |
9,978,000
|
2,958,000
|
23,980,000
|
155
|
1以上 |
2024/01/29 | 10,568,608 | -30,002 (-0.28%) |
9,978,000
|
2,958,000
|
23,980,000
|
153
|
1以上 |
2024/01/28 | 10,598,610 | +44,850 (+0.42%) |
9,989,000
|
2,958,000
|
23,980,000
|
154
|
1以上 |
2024/01/27 | 10,553,760 | +14,420 (+0.14%) |
9,978,000
|
2,958,000
|
23,980,000
|
154
|
0 |
2024/01/26 | 10,539,340 | -58,673 (-0.55%) |
9,978,000
|
2,958,000
|
23,980,000
|
153
|
0 |
2024/01/25 | 10,598,013 | -18,220 (-0.17%) |
9,978,000
|
2,958,000
|
23,980,000
|
151
|
1以上 |
2024/01/24 | 10,616,233 | -69,217 (-0.65%) |
9,989,000
|
2,958,000
|
23,980,000
|
150
|
0 |
2024/01/23 | 10,685,450 | +118,388 (+1.12%) |
9,978,000
|
2,958,000
|
23,980,000
|
143
|
1以上 |
2024/01/22 | 10,567,062 | +20,480 (+0.19%) |
9,899,500
|
2,958,000
|
23,980,000
|
148
|
1以上 |
2024/01/21 | 10,546,582 | -9,956 (-0.09%) |
9,792,430
|
2,958,000
|
23,980,000
|
148
|
1以上 |
2024/01/20 | 10,556,538 | +94,841 (+0.91%) |
9,850,000
|
2,958,000
|
23,980,000
|
149
|
1以上 |
2024/01/19 | 10,461,697 | -13,337 (-0.13%) |
9,680,000
|
2,958,000
|
23,980,000
|
148
|
1以上 |
2024/01/18 | 10,475,034 | +112,345 (+1.08%) |
9,680,000
|
2,958,000
|
23,980,000
|
148
|
1以上 |
2024/01/17 | 10,362,689 | +17,608 (+0.17%) |
8,980,500
|
2,910,000
|
23,980,000
|
148
|
1以上 |
2024/01/16 | 10,345,081 | +24,770 (+0.24%) |
8,955,000
|
2,910,000
|
23,980,000
|
148
|
0 |
2024/01/15 | 10,320,311 | +117,904 (+1.16%) |
8,955,000
|
2,910,000
|
23,980,000
|
148
|
1以上 |
2024/01/14 | 10,202,407 | +39,181 (+0.39%) |
8,955,000
|
2,910,000
|
23,980,000
|
152
|
1以上 |
2024/01/13 | 10,163,226 | -37,496 (-0.37%) |
8,941,500
|
2,910,000
|
23,980,000
|
154
|
1以上 |
2024/01/12 | 10,200,722 | -65,302 (-0.64%) |
8,955,000
|
2,910,000
|
23,980,000
|
152
|
1以上 |
2024/01/11 | 10,266,024 | +5,077 (+0.05%) |
8,980,500
|
2,910,000
|
23,980,000
|
148
|
1以上 |
2024/01/10 | 10,260,947 | +3,289 (+0.03%) |
8,980,500
|
2,910,000
|
23,980,000
|
148
|
0 |
2024/01/09 | 10,257,658 | -38,950 (-0.38%) |
8,955,000
|
2,910,000
|
23,980,000
|
146
|
0 |
2024/01/08 | 10,296,608 | +87,301 (+0.86%) |
8,955,000
|
2,910,000
|
23,980,000
|
143
|
1以上 |
2024/01/07 | 10,209,307 | -66,440 (-0.65%) |
8,928,000
|
2,910,000
|
23,980,000
|
143
|
0 |
2024/01/06 | 10,275,747 | -116,661 (-1.12%) |
8,955,000
|
2,910,000
|
23,980,000
|
145
|
1以上 |
2024/01/05 | 10,392,408 | -135,859 (-1.29%) |
9,006,000
|
2,910,000
|
23,980,000
|
141
|
1以上 |
2024/01/04 | 10,528,267 | +0 (+0.0%) |
9,680,000
|
2,910,000
|
35,000,000
|
147
|
1以上 |
2024/01/03 | 10,528,267 | -41,047 (-0.39%) |
9,680,000
|
2,910,000
|
35,000,000
|
147
|
1以上 |
2024/01/02 | 10,569,314 | +80,433 (+0.77%) |
9,680,000
|
2,910,000
|
35,000,000
|
148
|
1以上 |
2024/01/01 | 10,488,881 | +76,821 (+0.74%) |
9,680,000
|
2,910,000
|
35,000,000
|
151
|
0 |