| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/06 | 19,762,746 | +0 (+0.0%) |
17,650,000
|
1,564,000
|
62,800,000
|
179
|
N/A |
| 2024/05/05 | 19,762,746 | +21,843 (+0.11%) |
17,650,000
|
1,564,000
|
62,800,000
|
179
|
N/A |
| 2024/05/04 | 19,740,903 | +19,070 (+0.1%) |
17,650,000
|
1,564,000
|
62,800,000
|
179
|
N/A |
| 2024/05/03 | 19,721,833 | +135,362 (+0.69%) |
17,625,000
|
1,564,000
|
62,800,000
|
180
|
0 |
| 2024/05/02 | 19,586,471 | +71,451 (+0.37%) |
17,625,000
|
1,564,000
|
62,800,000
|
176
|
1以上 |
| 2024/05/01 | 19,515,020 | -256,335 (-1.3%) |
17,600,000
|
1,564,000
|
62,800,000
|
182
|
1以上 |
| 2024/04/30 | 19,771,355 | +33,298 (+0.17%) |
17,600,000
|
2,618,000
|
62,800,000
|
185
|
1以上 |
| 2024/04/29 | 19,738,057 | -60,087 (-0.3%) |
17,600,000
|
3,129,000
|
62,800,000
|
189
|
1以上 |
| 2024/04/28 | 19,798,144 | -15,923 (-0.08%) |
17,625,000
|
3,129,000
|
62,800,000
|
186
|
1以上 |
| 2024/04/27 | 19,814,067 | +51,807 (+0.26%) |
17,650,000
|
3,129,000
|
62,800,000
|
185
|
1以上 |
| 2024/04/26 | 19,762,260 | +237,399 (+1.22%) |
17,815,000
|
3,129,000
|
62,800,000
|
186
|
0 |
| 2024/04/25 | 19,524,861 | +167,379 (+0.86%) |
17,600,000
|
2,618,000
|
62,800,000
|
190
|
0 |
| 2024/04/24 | 19,357,482 | -353,636 (-1.79%) |
17,490,000
|
918,000
|
62,800,000
|
192
|
1以上 |
| 2024/04/23 | 19,711,118 | +23,663 (+0.12%) |
17,600,000
|
2,618,000
|
62,800,000
|
191
|
1以上 |
| 2024/04/22 | 19,687,455 | +809,727 (+4.29%) |
17,569,444
|
2,618,000
|
62,800,000
|
192
|
1以上 |
| 2024/04/21 | 18,877,728 | -623,006 (-3.19%) |
17,158,000
|
868,000
|
62,800,000
|
202
|
1以上 |
| 2024/04/20 | 19,500,734 | +89,508 (+0.46%) |
17,380,000
|
2,618,000
|
62,800,000
|
195
|
1以上 |
| 2024/04/19 | 19,411,226 | -25,123 (-0.13%) |
17,360,000
|
2,618,000
|
62,800,000
|
197
|
1以上 |
| 2024/04/18 | 19,436,349 | -55,277 (-0.28%) |
17,380,000
|
878,000
|
62,800,000
|
199
|
1以上 |
| 2024/04/17 | 19,491,626 | +177,205 (+0.92%) |
17,380,000
|
878,000
|
64,800,000
|
199
|
1以上 |
| 2024/04/16 | 19,314,421 | -117,627 (-0.61%) |
17,270,000
|
878,000
|
64,800,000
|
206
|
1以上 |
| 2024/04/15 | 19,432,048 | -112,896 (-0.58%) |
17,360,000
|
878,000
|
64,800,000
|
204
|
1以上 |
| 2024/04/14 | 19,544,944 | +132,911 (+0.68%) |
17,370,000
|
1,564,000
|
64,800,000
|
202
|
1以上 |
| 2024/04/13 | 19,412,033 | +130,350 (+0.68%) |
17,360,000
|
1,564,000
|
64,800,000
|
204
|
0 |
| 2024/04/12 | 19,281,683 | +167,352 (+0.88%) |
17,180,000
|
1,564,000
|
64,800,000
|
203
|
0 |
| 2024/04/11 | 19,114,331 | -207,025 (-1.07%) |
17,123,555
|
1,564,000
|
64,800,000
|
204
|
1以上 |
| 2024/04/10 | 19,321,356 | -260,288 (-1.33%) |
17,360,000
|
1,818,000
|
64,800,000
|
199
|
1以上 |
| 2024/04/09 | 19,581,644 | +287,851 (+1.49%) |
17,538,888
|
1,848,000
|
64,800,000
|
197
|
1以上 |
| 2024/04/08 | 19,293,793 | -409,326 (-2.08%) |
17,538,888
|
878,000
|
64,800,000
|
202
|
0 |
| 2024/04/07 | 19,703,119 | +66,243 (+0.34%) |
17,569,444
|
868,000
|
64,800,000
|
202
|
1以上 |
| 2024/04/06 | 19,636,876 | +295,724 (+1.53%) |
17,600,000
|
1,564,000
|
64,800,000
|
200
|
1以上 |
| 2024/04/05 | 19,341,152 | +144,552 (+0.75%) |
17,459,444
|
1,564,000
|
64,800,000
|
198
|
1以上 |
| 2024/04/04 | 19,196,600 | +293,640 (+1.55%) |
17,380,000
|
1,564,000
|
64,800,000
|
195
|
1以上 |
| 2024/04/03 | 18,902,960 | -37,467 (-0.2%) |
17,136,000
|
1,564,000
|
64,800,000
|
201
|
1以上 |
| 2024/04/02 | 18,940,427 | -195,178 (-1.02%) |
17,360,000
|
1,564,000
|
64,800,000
|
201
|
0 |
| 2024/04/01 | 19,135,605 | +136,630 (+0.72%) |
17,538,888
|
1,564,000
|
64,800,000
|
203
|
1以上 |
| 2024/03/31 | 18,998,975 | -265,762 (-1.38%) |
17,538,888
|
878,000
|
64,800,000
|
206
|
1以上 |
| 2024/03/30 | 19,264,737 | -4,175 (-0.02%) |
17,625,000
|
868,000
|
64,800,000
|
206
|
1以上 |
| 2024/03/29 | 19,268,912 | -262,508 (-1.34%) |
17,625,000
|
1,564,000
|
64,800,000
|
210
|
1以上 |
| 2024/03/28 | 19,531,420 | +13,877 (+0.07%) |
17,790,000
|
1,564,000
|
64,800,000
|
208
|
1以上 |
| 2024/03/27 | 19,517,543 | +237,867 (+1.23%) |
17,980,000
|
1,564,000
|
64,800,000
|
207
|
1以上 |
| 2024/03/26 | 19,279,676 | +146,971 (+0.77%) |
17,600,000
|
1,564,000
|
64,800,000
|
212
|
1以上 |
| 2024/03/25 | 19,132,705 | -265,152 (-1.37%) |
17,600,000
|
918,000
|
64,800,000
|
209
|
1以上 |
| 2024/03/24 | 19,397,857 | -74,783 (-0.38%) |
17,600,000
|
1,564,000
|
64,800,000
|
207
|
1以上 |
| 2024/03/23 | 19,472,640 | +45,919 (+0.24%) |
17,600,000
|
1,564,000
|
64,800,000
|
207
|
0 |
| 2024/03/22 | 19,426,721 | +227,565 (+1.19%) |
17,600,000
|
729,000
|
64,800,000
|
207
|
1以上 |
| 2024/03/21 | 19,199,156 | -302,269 (-1.55%) |
17,600,000
|
729,000
|
64,800,000
|
200
|
1以上 |
| 2024/03/20 | 19,501,425 | -201,700 (-1.02%) |
17,980,000
|
729,000
|
64,800,000
|
199
|
1以上 |
| 2024/03/19 | 19,703,125 | -4,918 (-0.02%) |
18,290,000
|
1,564,000
|
64,800,000
|
193
|
1以上 |
| 2024/03/18 | 19,708,043 | +68,254 (+0.35%) |
18,290,000
|
1,564,000
|
64,800,000
|
193
|
1以上 |
| 2024/03/17 | 19,639,789 | -257,136 (-1.29%) |
18,378,950
|
1,564,000
|
64,800,000
|
202
|
0 |
| 2024/03/16 | 19,896,925 | +557,475 (+2.88%) |
18,700,000
|
1,564,000
|
64,800,000
|
201
|
0 |
| 2024/03/15 | 19,339,450 | +89,947 (+0.47%) |
17,950,000
|
1,564,000
|
64,800,000
|
199
|
1以上 |
| 2024/03/14 | 19,249,503 | +16,292 (+0.08%) |
17,965,000
|
1,564,000
|
64,800,000
|
196
|
1以上 |
| 2024/03/13 | 19,233,211 | -575,390 (-2.9%) |
17,600,000
|
1,564,000
|
64,800,000
|
197
|
1以上 |
| 2024/03/12 | 19,808,601 | +117,131 (+0.59%) |
17,490,000
|
1,564,000
|
85,800,000
|
208
|
1以上 |
| 2024/03/11 | 19,691,470 | -212,479 (-1.07%) |
17,600,000
|
918,000
|
85,800,000
|
209
|
1以上 |
| 2024/03/10 | 19,903,949 | +190,445 (+0.97%) |
17,490,000
|
1,564,000
|
85,800,000
|
216
|
1以上 |
| 2024/03/09 | 19,713,504 | +36,210 (+0.18%) |
17,248,000
|
729,000
|
85,800,000
|
218
|
1以上 |
| 2024/03/08 | 19,677,294 | -50,960 (-0.26%) |
17,000,000
|
878,000
|
85,800,000
|
217
|
1以上 |
| 2024/03/07 | 19,728,254 | -209,595 (-1.05%) |
17,000,000
|
868,000
|
85,800,000
|
216
|
1以上 |
| 2024/03/06 | 19,937,849 | +252,482 (+1.28%) |
17,248,000
|
1,564,000
|
85,800,000
|
212
|
1以上 |
| 2024/03/05 | 19,685,367 | +34,809 (+0.18%) |
16,995,000
|
1,564,000
|
85,800,000
|
215
|
1以上 |
| 2024/03/04 | 19,650,558 | -31,324 (-0.16%) |
16,995,000
|
729,000
|
85,800,000
|
215
|
1以上 |
| 2024/03/03 | 19,681,882 | -227,622 (-1.14%) |
16,995,000
|
1,564,000
|
85,800,000
|
213
|
1以上 |
| 2024/03/02 | 19,909,504 | +206,182 (+1.05%) |
16,997,500
|
1,564,000
|
85,800,000
|
212
|
1以上 |
| 2024/03/01 | 19,703,322 | -96,953 (-0.49%) |
16,897,500
|
1,564,000
|
85,800,000
|
220
|
0 |
| 2024/02/29 | 19,800,275 | -384,530 (-1.91%) |
16,995,000
|
878,000
|
85,800,000
|
217
|
1以上 |
| 2024/02/28 | 20,184,805 | +125,060 (+0.62%) |
17,180,000
|
1,564,000
|
85,800,000
|
212
|
1以上 |
| 2024/02/27 | 20,059,745 | -81,631 (-0.41%) |
17,000,000
|
1,564,000
|
85,800,000
|
213
|
0 |
| 2024/02/26 | 20,141,376 | -270,953 (-1.33%) |
17,000,000
|
1,564,000
|
85,800,000
|
213
|
0 |
| 2024/02/25 | 20,412,329 | +86,960 (+0.43%) |
17,370,000
|
1,564,000
|
85,800,000
|
210
|
1以上 |
| 2024/02/24 | 20,325,369 | -278,726 (-1.35%) |
17,370,000
|
878,000
|
85,800,000
|
212
|
1以上 |
| 2024/02/23 | 20,604,095 | -144,889 (-0.7%) |
17,600,000
|
1,564,000
|
85,800,000
|
209
|
1以上 |
| 2024/02/22 | 20,748,984 | -39,991 (-0.19%) |
18,290,000
|
729,000
|
85,800,000
|
211
|
1以上 |
| 2024/02/21 | 20,788,975 | -62,626 (-0.3%) |
18,378,950
|
878,000
|
85,800,000
|
210
|
1以上 |
| 2024/02/20 | 20,851,601 | +63,729 (+0.31%) |
18,473,950
|
878,000
|
85,800,000
|
208
|
1以上 |
| 2024/02/19 | 20,787,872 | +62,970 (+0.3%) |
18,473,950
|
878,000
|
85,800,000
|
204
|
1以上 |
| 2024/02/18 | 20,724,902 | -257,117 (-1.23%) |
18,467,900
|
729,000
|
85,800,000
|
205
|
0 |
| 2024/02/17 | 20,982,019 | -8,183 (-0.04%) |
18,480,000
|
1,564,000
|
85,800,000
|
204
|
0 |
| 2024/02/16 | 20,990,202 | -57,702 (-0.27%) |
18,700,000
|
729,000
|
85,800,000
|
207
|
1以上 |
| 2024/02/15 | 21,047,904 | +48,290 (+0.23%) |
18,590,000
|
1,564,000
|
85,800,000
|
208
|
1以上 |
| 2024/02/14 | 20,999,614 | -34,905 (-0.17%) |
18,480,000
|
1,564,000
|
85,800,000
|
210
|
1以上 |
| 2024/02/13 | 21,034,519 | -248,217 (-1.17%) |
18,480,000
|
1,564,000
|
85,800,000
|
210
|
1以上 |
| 2024/02/12 | 21,282,736 | -145,452 (-0.68%) |
18,590,000
|
1,564,000
|
85,800,000
|
212
|
1以上 |
| 2024/02/11 | 21,428,188 | +169,332 (+0.8%) |
18,700,000
|
4,533,030
|
85,800,000
|
207
|
1以上 |
| 2024/02/10 | 21,258,856 | +285,853 (+1.36%) |
18,700,000
|
4,533,030
|
85,800,000
|
205
|
1以上 |
| 2024/02/09 | 20,973,003 | -155,107 (-0.73%) |
18,700,000
|
918,000
|
85,800,000
|
199
|
1以上 |
| 2024/02/08 | 21,128,110 | +55,164 (+0.26%) |
18,700,000
|
4,533,030
|
85,800,000
|
196
|
1以上 |
| 2024/02/07 | 21,072,946 | -153,861 (-0.72%) |
18,700,000
|
4,533,030
|
85,800,000
|
198
|
0 |
| 2024/02/06 | 21,226,807 | +220,063 (+1.05%) |
18,700,000
|
4,533,030
|
85,800,000
|
195
|
0 |
| 2024/02/05 | 21,006,744 | -153,216 (-0.72%) |
18,700,000
|
4,533,030
|
85,800,000
|
198
|
1以上 |
| 2024/02/04 | 21,159,960 | -17,570 (-0.08%) |
18,700,000
|
4,980,000
|
85,800,000
|
198
|
0 |
| 2024/02/03 | 21,177,530 | +99,501 (+0.47%) |
18,700,000
|
5,390,000
|
85,800,000
|
195
|
1以上 |
| 2024/02/02 | 21,078,029 | -24,215 (-0.11%) |
18,700,000
|
5,390,000
|
85,800,000
|
197
|
1以上 |
| 2024/02/01 | 21,102,244 | -150,276 (-0.71%) |
18,700,000
|
5,390,000
|
85,800,000
|
197
|
1以上 |
| 2024/01/31 | 21,252,520 | +154,822 (+0.73%) |
18,700,000
|
5,390,000
|
85,800,000
|
196
|
1以上 |
| 2024/01/30 | 21,097,698 | -85,125 (-0.4%) |
18,700,000
|
4,290,000
|
85,800,000
|
199
|
1以上 |
| 2024/01/29 | 21,182,823 | -228,352 (-1.07%) |
18,700,000
|
4,290,000
|
85,800,000
|
198
|
1以上 |
| 2024/01/28 | 21,411,175 | -6,975 (-0.03%) |
18,780,000
|
4,290,000
|
85,800,000
|
194
|
1以上 |
| 2024/01/27 | 21,418,150 | +430,687 (+2.05%) |
18,780,000
|
4,290,000
|
85,800,000
|
194
|
1以上 |
| 2024/01/26 | 20,987,463 | +21,685 (+0.1%) |
18,700,000
|
4,290,000
|
85,800,000
|
201
|
0 |
| 2024/01/25 | 20,965,778 | +17,984 (+0.09%) |
18,700,000
|
4,290,000
|
85,800,000
|
202
|
1以上 |
| 2024/01/24 | 20,947,794 | +65,572 (+0.31%) |
18,700,000
|
4,290,000
|
85,800,000
|
198
|
1以上 |
| 2024/01/23 | 20,882,222 | -19,511 (-0.09%) |
18,600,000
|
737,000
|
85,800,000
|
198
|
1以上 |
| 2024/01/22 | 20,901,733 | +86,073 (+0.41%) |
18,700,000
|
4,290,000
|
85,800,000
|
198
|
0 |
| 2024/01/21 | 20,815,660 | -29,727 (-0.14%) |
18,700,000
|
4,290,000
|
85,800,000
|
201
|
1以上 |
| 2024/01/20 | 20,845,387 | -62,593 (-0.3%) |
18,700,000
|
4,290,000
|
85,800,000
|
203
|
0 |
| 2024/01/19 | 20,907,980 | -29,636 (-0.14%) |
18,700,000
|
4,290,000
|
85,800,000
|
202
|
1以上 |
| 2024/01/18 | 20,937,616 | -89,328 (-0.42%) |
18,700,000
|
4,290,000
|
85,800,000
|
200
|
0 |
| 2024/01/17 | 21,026,944 | -82,457 (-0.39%) |
18,700,000
|
4,290,000
|
85,800,000
|
203
|
1以上 |
| 2024/01/16 | 21,109,401 | -100,953 (-0.48%) |
18,740,000
|
4,290,000
|
85,800,000
|
200
|
0 |
| 2024/01/15 | 21,210,354 | -35,152 (-0.17%) |
18,780,000
|
4,290,000
|
85,800,000
|
198
|
1以上 |
| 2024/01/14 | 21,245,506 | +11,593 (+0.05%) |
18,800,000
|
4,290,000
|
85,800,000
|
200
|
1以上 |
| 2024/01/13 | 21,233,913 | -275,281 (-1.28%) |
18,750,000
|
4,290,000
|
85,800,000
|
198
|
0 |
| 2024/01/12 | 21,509,194 | -41,222 (-0.19%) |
18,800,000
|
4,290,000
|
85,800,000
|
199
|
0 |
| 2024/01/11 | 21,550,416 | +80,769 (+0.38%) |
18,800,000
|
4,290,000
|
85,800,000
|
197
|
1以上 |
| 2024/01/10 | 21,469,647 | -112,415 (-0.52%) |
18,800,000
|
4,290,000
|
85,800,000
|
198
|
1以上 |
| 2024/01/09 | 21,582,062 | +1,477 (+0.01%) |
19,035,000
|
4,290,000
|
85,800,000
|
194
|
1以上 |
| 2024/01/08 | 21,580,585 | +135,741 (+0.63%) |
19,035,000
|
4,290,000
|
85,800,000
|
195
|
1以上 |
| 2024/01/07 | 21,444,844 | -319,363 (-1.47%) |
19,035,000
|
4,290,000
|
85,800,000
|
195
|
0 |
| 2024/01/06 | 21,764,207 | +25,161 (+0.12%) |
19,533,800
|
4,290,000
|
85,800,000
|
188
|
1以上 |
| 2024/01/05 | 21,739,046 | +17,412 (+0.08%) |
19,487,600
|
4,290,000
|
85,800,000
|
186
|
1以上 |
| 2024/01/04 | 21,721,634 | -52,408 (-0.24%) |
19,487,600
|
4,290,000
|
85,800,000
|
190
|
1以上 |
| 2024/01/03 | 21,774,042 | +81,938 (+0.38%) |
19,643,800
|
4,290,000
|
85,800,000
|
188
|
0 |
| 2024/01/02 | 21,692,104 | +105,842 (+0.49%) |
19,487,600
|
4,290,000
|
85,800,000
|
190
|
1以上 |
| 2024/01/01 | 21,586,262 | +68,272 (+0.32%) |
19,467,000
|
4,290,000
|
85,800,000
|
193
|
0 |
なら、