日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 1,995,416 | +0 (+0.0%) |
1,630,000
|
816,000
|
5,648,000
|
29
|
N/A |
2024/05/01 | 1,995,416 | +0 (+0.0%) |
1,630,000
|
816,000
|
5,648,000
|
29
|
N/A |
2024/04/30 | 1,995,416 | +44,995 (+2.31%) |
1,630,000
|
816,000
|
5,648,000
|
29
|
N/A |
2024/04/29 | 1,950,421 | +0 (+0.0%) |
1,617,000
|
816,000
|
5,648,000
|
31
|
0 |
2024/04/28 | 1,950,421 | -26,706 (-1.35%) |
1,617,000
|
816,000
|
5,648,000
|
31
|
0 |
2024/04/27 | 1,977,127 | +0 (+0.0%) |
1,623,500
|
816,000
|
5,648,000
|
32
|
1以上 |
2024/04/26 | 1,977,127 | -529,581 (-21.13%) |
1,623,500
|
816,000
|
5,648,000
|
32
|
0 |
2024/04/25 | 2,506,708 | +0 (+0.0%) |
1,638,500
|
816,000
|
10,980,000
|
34
|
1以上 |
2024/04/24 | 2,506,708 | +59,147 (+2.42%) |
1,638,500
|
816,000
|
10,980,000
|
34
|
0 |
2024/04/23 | 2,447,561 | +200,028 (+8.9%) |
1,623,500
|
794,000
|
10,980,000
|
34
|
1以上 |
2024/04/22 | 2,247,533 | +687 (+0.03%) |
1,607,500
|
794,000
|
10,980,000
|
32
|
0 |
2024/04/21 | 2,246,846 | +0 (+0.0%) |
1,607,500
|
794,000
|
10,980,000
|
32
|
1以上 |
2024/04/20 | 2,246,846 | +0 (+0.0%) |
1,607,500
|
794,000
|
10,980,000
|
32
|
0 |
2024/04/19 | 2,246,846 | +150,202 (+7.16%) |
1,607,500
|
794,000
|
10,980,000
|
32
|
0 |
2024/04/18 | 2,096,644 | +0 (+0.0%) |
1,558,000
|
794,000
|
10,980,000
|
30
|
0 |
2024/04/17 | 2,096,644 | -11,608 (-0.55%) |
1,558,000
|
794,000
|
10,980,000
|
30
|
0 |
2024/04/16 | 2,108,252 | +0 (+0.0%) |
1,518,000
|
794,000
|
10,980,000
|
29
|
0 |
2024/04/15 | 2,108,252 | +0 (+0.0%) |
1,518,000
|
794,000
|
10,980,000
|
29
|
0 |
2024/04/14 | 2,108,252 | -12,438 (-0.59%) |
1,518,000
|
794,000
|
10,980,000
|
29
|
0 |
2024/04/13 | 2,120,690 | +0 (+0.0%) |
1,518,000
|
794,000
|
10,980,000
|
28
|
0 |
2024/04/12 | 2,120,690 | +36,419 (+1.75%) |
1,518,000
|
794,000
|
10,980,000
|
28
|
0 |
2024/04/11 | 2,084,271 | +14,439 (+0.7%) |
1,518,000
|
794,000
|
10,980,000
|
27
|
0 |
2024/04/10 | 2,069,832 | +675,357 (+48.43%) |
1,518,000
|
794,000
|
10,980,000
|
28
|
0 |
2024/04/09 | 1,394,475 | +64,637 (+4.86%) |
1,518,000
|
794,000
|
1,938,000
|
28
|
1以上 |
2024/04/08 | 1,329,838 | +19,019 (+1.45%) |
1,338,000
|
794,000
|
1,938,000
|
33
|
1以上 |
2024/04/07 | 1,310,819 | -96,269 (-6.84%) |
1,338,000
|
794,000
|
1,938,000
|
35
|
1以上 |
2024/04/06 | 1,407,088 | -54,250 (-3.71%) |
1,353,880
|
794,000
|
2,508,880
|
39
|
1以上 |
2024/04/05 | 1,461,338 | -36,890 (-2.46%) |
1,518,000
|
794,000
|
2,508,880
|
35
|
1以上 |
2024/04/04 | 1,498,228 | -89,032 (-5.61%) |
1,525,000
|
794,000
|
2,508,880
|
31
|
1以上 |
2024/04/03 | 1,587,260 | -46,060 (-2.82%) |
1,525,000
|
794,000
|
2,970,000
|
33
|
0 |