| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/13 | 4,407,800 | +50,211 (+1.15%) |
2,887,800
|
1,100,000
|
52,800,000
|
62
|
N/A |
| 2025/12/12 | 4,357,589 | -3,067 (-0.07%) |
2,856,600
|
1,100,000
|
52,800,000
|
63
|
N/A |
| 2025/12/11 | 4,360,656 | -19,245 (-0.44%) |
2,856,600
|
1,080,000
|
52,800,000
|
63
|
N/A |
| 2025/12/10 | 4,379,901 | -212,810 (-4.63%) |
2,962,300
|
1,080,000
|
52,800,000
|
67
|
1以上 |
| 2025/12/09 | 4,592,711 | +0 (+0.0%) |
2,971,150
|
1,080,000
|
52,800,000
|
68
|
0 |
| 2025/12/08 | 4,592,711 | +75,220 (+1.67%) |
2,971,150
|
1,080,000
|
52,800,000
|
68
|
1以上 |
| 2025/12/07 | 4,517,491 | -15,220 (-0.34%) |
2,962,300
|
1,080,000
|
52,800,000
|
70
|
1以上 |
| 2025/12/06 | 4,532,711 | +60,629 (+1.36%) |
2,940,650
|
1,080,000
|
52,800,000
|
68
|
0 |
| 2025/12/05 | 4,472,082 | -108,590 (-2.37%) |
2,919,000
|
1,080,000
|
52,800,000
|
65
|
1以上 |
| 2025/12/04 | 4,580,672 | -33,338 (-0.72%) |
2,856,600
|
1,080,000
|
52,800,000
|
63
|
0 |
| 2025/12/03 | 4,614,010 | -18,567 (-0.4%) |
2,887,800
|
1,080,000
|
52,800,000
|
66
|
0 |
| 2025/12/02 | 4,632,577 | +43,698 (+0.95%) |
2,919,000
|
1,080,000
|
52,800,000
|
67
|
1以上 |
| 2025/12/01 | 4,588,879 | +54,222 (+1.2%) |
2,856,600
|
1,080,000
|
52,800,000
|
69
|
1以上 |
| 2025/11/30 | 4,534,657 | +0 (+0.0%) |
2,856,600
|
1,080,000
|
52,800,000
|
71
|
1以上 |
| 2025/11/29 | 4,534,657 | -197,702 (-4.18%) |
2,856,600
|
1,080,000
|
52,800,000
|
71
|
1以上 |
| 2025/11/28 | 4,732,359 | +0 (+0.0%) |
2,962,300
|
1,080,000
|
52,800,000
|
63
|
1以上 |
| 2025/11/27 | 4,732,359 | +80,628 (+1.73%) |
2,962,300
|
1,080,000
|
52,800,000
|
63
|
0 |
| 2025/11/26 | 4,651,731 | +0 (+0.0%) |
2,962,300
|
1,080,000
|
52,800,000
|
65
|
0 |
| 2025/11/25 | 4,651,731 | +0 (+0.0%) |
2,962,300
|
1,080,000
|
52,800,000
|
65
|
0 |
| 2025/11/24 | 4,651,731 | -155,585 (-3.24%) |
2,962,300
|
1,080,000
|
52,800,000
|
65
|
1以上 |
| 2025/11/23 | 4,807,316 | +10,687 (+0.22%) |
2,971,150
|
1,100,000
|
52,800,000
|
62
|
0 |
| 2025/11/22 | 4,796,629 | +0 (+0.0%) |
2,980,000
|
1,100,000
|
52,800,000
|
63
|
0 |
| 2025/11/21 | 4,796,629 | +1,553 (+0.03%) |
2,980,000
|
1,100,000
|
52,800,000
|
63
|
0 |
| 2025/11/20 | 4,795,076 | -20,032 (-0.42%) |
2,980,000
|
1,100,000
|
52,800,000
|
63
|
1以上 |
| 2025/11/19 | 4,815,108 | +0 (+0.0%) |
2,971,150
|
1,100,000
|
52,800,000
|
62
|
0 |
| 2025/11/18 | 4,815,108 | +0 (+0.0%) |
2,971,150
|
1,100,000
|
52,800,000
|
62
|
0 |
| 2025/11/17 | 4,815,108 | +0 (+0.0%) |
2,971,150
|
1,100,000
|
52,800,000
|
62
|
0 |
| 2025/11/16 | 4,815,108 | +795,796 (+19.8%) |
2,971,150
|
1,100,000
|
52,800,000
|
62
|
0 |
| 2025/11/15 | 4,019,312 | -659,722 (-14.1%) |
2,980,000
|
1,100,000
|
18,851,000
|
63
|
0 |
| 2025/11/14 | 4,679,034 | +110,722 (+2.42%) |
2,971,150
|
1,100,000
|
52,800,000
|
66
|
0 |