| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 4,239,861 | +7,312 (+0.17%) |
2,117,940
|
1,029,000
|
43,780,000
|
72
|
1以上 |
| 2024/12/30 | 4,232,549 | -94,396 (-2.18%) |
2,079,000
|
1,029,000
|
43,780,000
|
71
|
0 |
| 2024/12/29 | 4,326,945 | +4,580 (+0.11%) |
2,156,880
|
1,029,000
|
43,780,000
|
73
|
1以上 |
| 2024/12/28 | 4,322,365 | -12,174 (-0.28%) |
2,156,880
|
1,029,000
|
43,780,000
|
74
|
0 |
| 2024/12/27 | 4,334,539 | -41,907 (-0.96%) |
2,233,440
|
1,029,000
|
43,780,000
|
76
|
1以上 |
| 2024/12/26 | 4,376,446 | -38,061 (-0.86%) |
2,156,880
|
1,029,000
|
43,780,000
|
74
|
1以上 |
| 2024/12/25 | 4,414,507 | -15,793 (-0.36%) |
2,156,880
|
1,029,000
|
43,780,000
|
73
|
0 |
| 2024/12/24 | 4,430,300 | +0 (+0.0%) |
2,156,880
|
1,029,000
|
43,780,000
|
70
|
0 |
| 2024/12/23 | 4,430,300 | +0 (+0.0%) |
2,156,880
|
1,029,000
|
43,780,000
|
70
|
0 |
| 2024/12/22 | 4,430,300 | +0 (+0.0%) |
2,156,880
|
1,029,000
|
43,780,000
|
70
|
0 |
| 2024/12/21 | 4,430,300 | -21,454 (-0.48%) |
2,156,880
|
1,029,000
|
43,780,000
|
70
|
0 |
| 2024/12/20 | 4,451,754 | -60,231 (-1.33%) |
2,156,880
|
1,029,000
|
43,780,000
|
69
|
0 |
| 2024/12/19 | 4,511,985 | -135,704 (-2.92%) |
2,079,000
|
1,029,000
|
43,780,000
|
65
|
0 |
| 2024/12/18 | 4,647,689 | -721 (-0.02%) |
1,980,000
|
1,029,000
|
43,780,000
|
61
|
0 |
| 2024/12/17 | 4,648,410 | +107,981 (+2.38%) |
1,980,000
|
1,029,000
|
43,780,000
|
61
|
0 |
| 2024/12/16 | 4,540,429 | +0 (+0.0%) |
1,980,000
|
1,029,000
|
43,780,000
|
63
|
0 |
| 2024/12/15 | 4,540,429 | +26,574 (+0.59%) |
1,980,000
|
1,029,000
|
43,780,000
|
63
|
0 |
| 2024/12/14 | 4,513,855 | +254,956 (+5.99%) |
1,954,000
|
1,029,000
|
43,780,000
|
62
|
1以上 |
なら、