日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 1,779,172 | +5,616 (+0.32%) |
1,265,000
|
918,000
|
6,038,000
|
22
|
N/A |
2024/05/02 | 1,773,556 | -38,434 (-2.12%) |
1,298,000
|
918,000
|
6,038,000
|
23
|
N/A |
2024/05/01 | 1,811,990 | +0 (+0.0%) |
1,298,000
|
918,000
|
6,038,000
|
22
|
N/A |
2024/04/30 | 1,811,990 | +0 (+0.0%) |
1,298,000
|
918,000
|
6,038,000
|
22
|
0 |
2024/04/29 | 1,811,990 | +0 (+0.0%) |
1,298,000
|
918,000
|
6,038,000
|
22
|
0 |
2024/04/28 | 1,811,990 | -16,200 (-0.89%) |
1,298,000
|
918,000
|
6,038,000
|
22
|
0 |
2024/04/27 | 1,828,190 | +8,486 (+0.47%) |
1,265,000
|
918,000
|
6,038,000
|
20
|
0 |
2024/04/26 | 1,819,704 | +7,714 (+0.43%) |
1,298,000
|
918,000
|
6,038,000
|
21
|
0 |
2024/04/25 | 1,811,990 | -7,714 (-0.42%) |
1,298,000
|
918,000
|
6,038,000
|
22
|
0 |
2024/04/24 | 1,819,704 | -21,048 (-1.14%) |
1,298,000
|
918,000
|
6,038,000
|
21
|
0 |
2024/04/23 | 1,840,752 | -65,238 (-3.42%) |
1,298,000
|
918,000
|
6,038,000
|
21
|
0 |
2024/04/22 | 1,905,990 | +235,159 (+14.07%) |
1,313,050
|
918,000
|
6,374,000
|
20
|
0 |
2024/04/21 | 1,670,831 | -35,713 (-2.09%) |
1,298,000
|
918,000
|
6,374,000
|
19
|
0 |
2024/04/20 | 1,706,544 | -72,446 (-4.07%) |
1,313,050
|
918,000
|
6,374,000
|
18
|
0 |
2024/04/19 | 1,778,990 | -218,810 (-10.95%) |
1,490,300
|
918,000
|
6,374,000
|
20
|
0 |
2024/04/18 | 1,997,800 | +0 (+0.0%) |
1,650,000
|
918,000
|
6,374,000
|
21
|
0 |
2024/04/17 | 1,997,800 | +0 (+0.0%) |
1,650,000
|
918,000
|
6,374,000
|
21
|
1以上 |
2024/04/16 | 1,997,800 | -168,735 (-7.79%) |
1,650,000
|
918,000
|
6,374,000
|
21
|
0 |
2024/04/15 | 2,166,535 | +262,967 (+13.81%) |
1,930,000
|
918,000
|
6,374,000
|
17
|
0 |
2024/04/14 | 1,903,568 | -295,250 (-13.43%) |
1,790,000
|
918,000
|
6,374,000
|
16
|
0 |
2024/04/13 | 2,198,818 | +32,283 (+1.49%) |
1,955,000
|
918,000
|
6,374,000
|
16
|
0 |
2024/04/12 | 2,166,535 | -32,283 (-1.47%) |
1,930,000
|
918,000
|
6,374,000
|
17
|
0 |
2024/04/11 | 2,198,818 | +32,283 (+1.49%) |
1,955,000
|
918,000
|
6,374,000
|
16
|
0 |
2024/04/10 | 2,166,535 | +0 (+0.0%) |
1,930,000
|
918,000
|
6,374,000
|
17
|
0 |
2024/04/09 | 2,166,535 | +0 (+0.0%) |
1,930,000
|
918,000
|
6,374,000
|
17
|
0 |
2024/04/08 | 2,166,535 | +0 (+0.0%) |
1,930,000
|
918,000
|
6,374,000
|
17
|
0 |
2024/04/07 | 2,166,535 | +0 (+0.0%) |
1,930,000
|
918,000
|
6,374,000
|
17
|
0 |
2024/04/06 | 2,166,535 | +0 (+0.0%) |
1,930,000
|
918,000
|
6,374,000
|
17
|
0 |
2024/04/05 | 2,166,535 | -254,036 (-10.49%) |
1,930,000
|
918,000
|
6,374,000
|
17
|
0 |
2024/04/04 | 2,420,571 | +0 (+0.0%) |
1,980,000
|
918,000
|
6,374,000
|
14
|
0 |