| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 369,142 | +8,482 (+2.35%) |
330,350
|
109,780
|
698,000
|
30
|
N/A |
| 2025/12/13 | 360,660 | +0 (+0.0%) |
299,900
|
106,200
|
698,000
|
31
|
N/A |
| 2025/12/12 | 360,660 | +0 (+0.0%) |
299,900
|
106,200
|
698,000
|
31
|
N/A |
| 2025/12/11 | 360,660 | +0 (+0.0%) |
299,900
|
106,200
|
698,000
|
31
|
1以上 |
| 2025/12/10 | 360,660 | +0 (+0.0%) |
299,900
|
106,200
|
698,000
|
31
|
0 |
| 2025/12/09 | 360,660 | +0 (+0.0%) |
299,900
|
106,200
|
698,000
|
31
|
0 |
| 2025/12/08 | 360,660 | +0 (+0.0%) |
299,900
|
106,200
|
698,000
|
31
|
0 |
| 2025/12/07 | 360,660 | +0 (+0.0%) |
299,900
|
106,200
|
698,000
|
31
|
0 |
| 2025/12/06 | 360,660 | +0 (+0.0%) |
299,900
|
106,200
|
698,000
|
31
|
0 |
| 2025/12/05 | 360,660 | +0 (+0.0%) |
299,900
|
106,200
|
698,000
|
31
|
0 |
| 2025/12/04 | 360,660 | +0 (+0.0%) |
299,900
|
106,200
|
698,000
|
31
|
0 |
| 2025/12/03 | 360,660 | +9,905 (+2.82%) |
299,900
|
106,200
|
698,000
|
31
|
0 |
| 2025/12/02 | 350,755 | +10,588 (+3.11%) |
299,900
|
106,200
|
698,000
|
30
|
0 |
| 2025/12/01 | 340,167 | +0 (+0.0%) |
299,900
|
106,200
|
698,000
|
29
|
0 |
| 2025/11/30 | 340,167 | +0 (+0.0%) |
299,900
|
106,200
|
698,000
|
29
|
0 |
| 2025/11/29 | 340,167 | +0 (+0.0%) |
299,900
|
106,200
|
698,000
|
29
|
0 |
| 2025/11/28 | 340,167 | +0 (+0.0%) |
299,900
|
106,200
|
698,000
|
29
|
0 |
| 2025/11/27 | 340,167 | +0 (+0.0%) |
299,900
|
106,200
|
698,000
|
29
|
0 |
| 2025/11/26 | 340,167 | +0 (+0.0%) |
299,900
|
106,200
|
698,000
|
29
|
0 |
| 2025/11/25 | 340,167 | +0 (+0.0%) |
299,900
|
106,200
|
698,000
|
29
|
0 |
| 2025/11/24 | 340,167 | -8,228 (-2.36%) |
299,900
|
106,200
|
698,000
|
29
|
0 |
| 2025/11/23 | 348,395 | -18,493 (-5.04%) |
299,900
|
106,200
|
698,000
|
28
|
0 |
| 2025/11/22 | 366,888 | +0 (+0.0%) |
330,350
|
111,100
|
698,000
|
26
|
0 |
| 2025/11/21 | 366,888 | +0 (+0.0%) |
330,350
|
111,100
|
698,000
|
26
|
0 |
| 2025/11/20 | 366,888 | +0 (+0.0%) |
330,350
|
111,100
|
698,000
|
26
|
0 |
| 2025/11/19 | 366,888 | +0 (+0.0%) |
330,350
|
111,100
|
698,000
|
26
|
0 |
| 2025/11/18 | 366,888 | +0 (+0.0%) |
330,350
|
111,100
|
698,000
|
26
|
0 |
| 2025/11/17 | 366,888 | +0 (+0.0%) |
330,350
|
111,100
|
698,000
|
26
|
0 |
| 2025/11/16 | 366,888 | +0 (+0.0%) |
330,350
|
111,100
|
698,000
|
26
|
0 |
| 2025/11/15 | 366,888 | +0 (+0.0%) |
330,350
|
111,100
|
698,000
|
26
|
0 |
| 2025/11/14 | 366,888 | +0 (+0.0%) |
330,350
|
111,100
|
698,000
|
26
|
0 |
| 2025/11/13 | 366,888 | +0 (+0.0%) |
330,350
|
111,100
|
698,000
|
26
|
0 |
| 2025/11/12 | 366,888 | +0 (+0.0%) |
330,350
|
111,100
|
698,000
|
26
|
0 |
| 2025/11/11 | 366,888 | +0 (+0.0%) |
330,350
|
111,100
|
698,000
|
26
|
0 |
| 2025/11/10 | 366,888 | +0 (+0.0%) |
330,350
|
111,100
|
698,000
|
26
|
0 |
| 2025/11/09 | 366,888 | +0 (+0.0%) |
330,350
|
111,100
|
698,000
|
26
|
0 |
| 2025/11/08 | 366,888 | +0 (+0.0%) |
330,350
|
111,100
|
698,000
|
26
|
0 |
| 2025/11/07 | 366,888 | +0 (+0.0%) |
330,350
|
111,100
|
698,000
|
26
|
0 |
| 2025/11/06 | 366,888 | +0 (+0.0%) |
330,350
|
111,100
|
698,000
|
26
|
0 |
| 2025/11/05 | 366,888 | +0 (+0.0%) |
330,350
|
111,100
|
698,000
|
26
|
0 |
| 2025/11/04 | 366,888 | +0 (+0.0%) |
330,350
|
111,100
|
698,000
|
26
|
0 |
| 2025/11/03 | 366,888 | -2,237 (-0.61%) |
330,350
|
111,100
|
698,000
|
26
|
0 |
| 2025/11/02 | 369,125 | +0 (+0.0%) |
360,800
|
111,100
|
698,000
|
28
|
0 |
| 2025/11/01 | 369,125 | +0 (+0.0%) |
360,800
|
111,100
|
698,000
|
28
|
0 |
| 2025/10/31 | 369,125 | +0 (+0.0%) |
360,800
|
111,100
|
698,000
|
28
|
1以上 |
| 2025/10/30 | 369,125 | -3,571 (-0.96%) |
360,800
|
111,100
|
698,000
|
28
|
0 |
| 2025/10/29 | 372,696 | +0 (+0.0%) |
360,800
|
111,100
|
698,000
|
28
|
0 |
| 2025/10/28 | 372,696 | +0 (+0.0%) |
360,800
|
111,100
|
698,000
|
28
|
0 |
| 2025/10/27 | 372,696 | +0 (+0.0%) |
360,800
|
111,100
|
698,000
|
28
|
0 |
| 2025/10/26 | 372,696 | +0 (+0.0%) |
360,800
|
111,100
|
698,000
|
28
|
0 |
| 2025/10/25 | 372,696 | +0 (+0.0%) |
360,800
|
111,100
|
698,000
|
28
|
0 |
| 2025/10/24 | 372,696 | +0 (+0.0%) |
360,800
|
111,100
|
698,000
|
28
|
0 |
| 2025/10/23 | 372,696 | +0 (+0.0%) |
360,800
|
111,100
|
698,000
|
28
|
0 |
| 2025/10/22 | 372,696 | +0 (+0.0%) |
360,800
|
111,100
|
698,000
|
28
|
0 |
| 2025/10/21 | 372,696 | +0 (+0.0%) |
360,800
|
111,100
|
698,000
|
28
|
0 |
| 2025/10/20 | 372,696 | +0 (+0.0%) |
360,800
|
111,100
|
698,000
|
28
|
0 |
| 2025/10/19 | 372,696 | +0 (+0.0%) |
360,800
|
111,100
|
698,000
|
28
|
0 |
| 2025/10/18 | 372,696 | +0 (+0.0%) |
360,800
|
111,100
|
698,000
|
28
|
0 |
| 2025/10/17 | 372,696 | +0 (+0.0%) |
360,800
|
111,100
|
698,000
|
28
|
0 |
| 2025/10/16 | 372,696 | +0 (+0.0%) |
360,800
|
111,100
|
698,000
|
28
|
0 |
| 2025/10/15 | 372,696 | +0 (+0.0%) |
360,800
|
111,100
|
698,000
|
28
|
0 |
| 2025/10/14 | 372,696 | +0 (+0.0%) |
360,800
|
111,100
|
698,000
|
28
|
0 |
| 2025/10/13 | 372,696 | +0 (+0.0%) |
360,800
|
111,100
|
698,000
|
28
|
0 |
| 2025/10/12 | 372,696 | +0 (+0.0%) |
360,800
|
111,100
|
698,000
|
28
|
0 |
| 2025/10/11 | 372,696 | +4,980 (+1.35%) |
360,800
|
111,100
|
698,000
|
28
|
0 |
| 2025/10/10 | 367,716 | +0 (+0.0%) |
330,350
|
111,100
|
698,000
|
30
|
0 |
| 2025/10/09 | 367,716 | -5,239 (-1.4%) |
330,350
|
111,100
|
698,000
|
30
|
0 |
| 2025/10/08 | 372,955 | +0 (+0.0%) |
360,800
|
111,100
|
698,000
|
31
|
1以上 |
| 2025/10/07 | 372,955 | +0 (+0.0%) |
360,800
|
111,100
|
698,000
|
31
|
0 |
| 2025/10/06 | 372,955 | +0 (+0.0%) |
360,800
|
111,100
|
698,000
|
31
|
1以上 |
| 2025/10/05 | 372,955 | +0 (+0.0%) |
360,800
|
111,100
|
698,000
|
31
|
0 |
| 2025/10/04 | 372,955 | +0 (+0.0%) |
360,800
|
111,100
|
698,000
|
31
|
0 |
| 2025/10/03 | 372,955 | +0 (+0.0%) |
360,800
|
111,100
|
698,000
|
31
|
0 |
| 2025/10/02 | 372,955 | +0 (+0.0%) |
360,800
|
111,100
|
698,000
|
31
|
0 |
| 2025/10/01 | 372,955 | +0 (+0.0%) |
360,800
|
111,100
|
698,000
|
31
|
0 |
| 2025/09/30 | 372,955 | +0 (+0.0%) |
360,800
|
111,100
|
698,000
|
31
|
0 |
| 2025/09/29 | 372,955 | +0 (+0.0%) |
360,800
|
111,100
|
698,000
|
31
|
0 |
| 2025/09/28 | 372,955 | -2,345 (-0.62%) |
360,800
|
111,100
|
698,000
|
31
|
0 |
| 2025/09/27 | 375,300 | +0 (+0.0%) |
360,800
|
111,100
|
698,000
|
32
|
0 |
| 2025/09/26 | 375,300 | +4,994 (+1.35%) |
360,800
|
111,100
|
698,000
|
32
|
0 |
| 2025/09/25 | 370,306 | +0 (+0.0%) |
360,800
|
111,100
|
698,000
|
31
|
1以上 |
| 2025/09/24 | 370,306 | +0 (+0.0%) |
360,800
|
111,100
|
698,000
|
31
|
0 |
| 2025/09/23 | 370,306 | +0 (+0.0%) |
360,800
|
111,100
|
698,000
|
31
|
0 |
| 2025/09/22 | 370,306 | -1,490 (-0.4%) |
360,800
|
111,100
|
698,000
|
31
|
0 |
| 2025/09/21 | 371,796 | +0 (+0.0%) |
360,800
|
111,100
|
698,000
|
32
|
0 |
| 2025/09/20 | 371,796 | +0 (+0.0%) |
360,800
|
111,100
|
698,000
|
32
|
0 |
| 2025/09/19 | 371,796 | +1,333 (+0.36%) |
360,800
|
111,100
|
698,000
|
32
|
1以上 |
| 2025/09/18 | 370,463 | +0 (+0.0%) |
360,800
|
111,100
|
698,000
|
33
|
0 |
| 2025/09/17 | 370,463 | +867 (+0.23%) |
360,800
|
111,100
|
698,000
|
33
|
0 |
| 2025/09/16 | 369,596 | -440 (-0.12%) |
344,300
|
111,100
|
698,000
|
32
|
1以上 |
| 2025/09/15 | 370,036 | +0 (+0.0%) |
330,350
|
111,100
|
698,000
|
30
|
0 |
| 2025/09/14 | 370,036 | +8,511 (+2.35%) |
330,350
|
111,100
|
698,000
|
30
|
0 |
| 2025/09/13 | 361,525 | +0 (+0.0%) |
299,900
|
106,200
|
698,000
|
31
|
0 |
| 2025/09/12 | 361,525 | +0 (+0.0%) |
299,900
|
106,200
|
698,000
|
31
|
0 |
| 2025/09/11 | 361,525 | +0 (+0.0%) |
299,900
|
106,200
|
698,000
|
31
|
1以上 |
| 2025/09/10 | 361,525 | +0 (+0.0%) |
299,900
|
106,200
|
698,000
|
31
|
0 |
| 2025/09/09 | 361,525 | +0 (+0.0%) |
299,900
|
106,200
|
698,000
|
31
|
0 |
| 2025/09/08 | 361,525 | -11,734 (-3.14%) |
299,900
|
106,200
|
698,000
|
31
|
0 |
| 2025/09/07 | 373,259 | +0 (+0.0%) |
330,350
|
106,200
|
737,000
|
32
|
0 |
| 2025/09/06 | 373,259 | +0 (+0.0%) |
330,350
|
106,200
|
737,000
|
32
|
0 |
| 2025/09/05 | 373,259 | +0 (+0.0%) |
330,350
|
106,200
|
737,000
|
32
|
1以上 |
| 2025/09/04 | 373,259 | +0 (+0.0%) |
330,350
|
106,200
|
737,000
|
32
|
0 |
| 2025/09/03 | 373,259 | +0 (+0.0%) |
330,350
|
106,200
|
737,000
|
32
|
0 |
| 2025/09/02 | 373,259 | -1,272 (-0.34%) |
330,350
|
106,200
|
737,000
|
32
|
0 |
| 2025/09/01 | 374,531 | +0 (+0.0%) |
330,350
|
106,200
|
777,700
|
32
|
0 |
| 2025/08/31 | 374,531 | +0 (+0.0%) |
330,350
|
106,200
|
777,700
|
32
|
0 |
| 2025/08/30 | 374,531 | +1,402 (+0.38%) |
330,350
|
106,200
|
777,700
|
32
|
0 |
| 2025/08/29 | 373,129 | +9,675 (+2.66%) |
299,900
|
106,200
|
777,700
|
31
|
0 |
| 2025/08/28 | 363,454 | +0 (+0.0%) |
299,900
|
106,200
|
777,700
|
31
|
0 |
| 2025/08/27 | 363,454 | +0 (+0.0%) |
299,900
|
106,200
|
777,700
|
31
|
0 |
| 2025/08/26 | 363,454 | +0 (+0.0%) |
299,900
|
106,200
|
777,700
|
31
|
1以上 |
| 2025/08/25 | 363,454 | +0 (+0.0%) |
299,900
|
106,200
|
777,700
|
31
|
0 |
| 2025/08/24 | 363,454 | -1,287 (-0.35%) |
299,900
|
106,200
|
777,700
|
31
|
0 |
| 2025/08/23 | 364,741 | -9,830 (-2.62%) |
299,900
|
106,200
|
777,700
|
31
|
0 |
| 2025/08/22 | 374,571 | +0 (+0.0%) |
339,436
|
111,100
|
777,700
|
30
|
0 |
| 2025/08/21 | 374,571 | +0 (+0.0%) |
339,436
|
111,100
|
777,700
|
30
|
0 |
| 2025/08/20 | 374,571 | +0 (+0.0%) |
339,436
|
111,100
|
777,700
|
30
|
0 |
| 2025/08/19 | 374,571 | +0 (+0.0%) |
339,436
|
111,100
|
777,700
|
30
|
0 |
| 2025/08/18 | 374,571 | +0 (+0.0%) |
339,436
|
111,100
|
777,700
|
30
|
0 |
| 2025/08/17 | 374,571 | +0 (+0.0%) |
339,436
|
111,100
|
777,700
|
30
|
0 |
| 2025/08/16 | 374,571 | +0 (+0.0%) |
339,436
|
111,100
|
777,700
|
30
|
0 |
| 2025/08/15 | 374,571 | +0 (+0.0%) |
339,436
|
111,100
|
777,700
|
30
|
0 |
| 2025/08/14 | 374,571 | +0 (+0.0%) |
339,436
|
111,100
|
777,700
|
30
|
0 |
| 2025/08/13 | 374,571 | +5,053 (+1.37%) |
339,436
|
111,100
|
777,700
|
30
|
0 |
| 2025/08/12 | 369,518 | +0 (+0.0%) |
301,538
|
111,100
|
777,700
|
30
|
0 |
| 2025/08/11 | 369,518 | +7,926 (+2.19%) |
301,538
|
111,100
|
777,700
|
30
|
0 |
| 2025/08/10 | 361,592 | +0 (+0.0%) |
299,900
|
111,100
|
777,700
|
31
|
0 |
| 2025/08/09 | 361,592 | +0 (+0.0%) |
299,900
|
111,100
|
777,700
|
31
|
0 |
| 2025/08/08 | 361,592 | +0 (+0.0%) |
299,900
|
111,100
|
777,700
|
31
|
1以上 |
| 2025/08/07 | 361,592 | +15,655 (+4.53%) |
299,900
|
111,100
|
777,700
|
31
|
0 |
| 2025/08/06 | 345,937 | +0 (+0.0%) |
299,900
|
103,290
|
777,700
|
33
|
0 |
| 2025/08/05 | 345,937 | -4,594 (-1.31%) |
299,900
|
103,290
|
777,700
|
33
|
0 |
| 2025/08/04 | 350,531 | +0 (+0.0%) |
299,900
|
103,290
|
777,700
|
33
|
1以上 |
| 2025/08/03 | 350,531 | +0 (+0.0%) |
299,900
|
103,290
|
777,700
|
33
|
0 |
| 2025/08/02 | 350,531 | +0 (+0.0%) |
299,900
|
103,290
|
777,700
|
33
|
0 |
| 2025/08/01 | 350,531 | +0 (+0.0%) |
299,900
|
103,290
|
777,700
|
33
|
0 |
| 2025/07/31 | 350,531 | +0 (+0.0%) |
299,900
|
103,290
|
777,700
|
33
|
0 |
| 2025/07/30 | 350,531 | +3,446 (+0.99%) |
299,900
|
103,290
|
777,700
|
33
|
0 |
| 2025/07/29 | 347,085 | +0 (+0.0%) |
299,900
|
103,290
|
777,700
|
33
|
0 |
| 2025/07/28 | 347,085 | +0 (+0.0%) |
299,900
|
103,290
|
777,700
|
33
|
0 |
| 2025/07/27 | 347,085 | +0 (+0.0%) |
299,900
|
103,290
|
777,700
|
33
|
0 |
| 2025/07/26 | 347,085 | +0 (+0.0%) |
299,900
|
103,290
|
777,700
|
33
|
0 |
| 2025/07/25 | 347,085 | +0 (+0.0%) |
299,900
|
103,290
|
777,700
|
33
|
0 |
| 2025/07/24 | 347,085 | +0 (+0.0%) |
299,900
|
103,290
|
777,700
|
33
|
0 |
| 2025/07/23 | 347,085 | +13,456 (+4.03%) |
299,900
|
103,290
|
777,700
|
33
|
0 |
| 2025/07/22 | 333,629 | +0 (+0.0%) |
298,950
|
103,290
|
698,000
|
32
|
0 |
| 2025/07/21 | 333,629 | -13,456 (-3.88%) |
298,950
|
103,290
|
698,000
|
32
|
0 |
| 2025/07/20 | 347,085 | -3,446 (-0.98%) |
299,900
|
103,290
|
777,700
|
33
|
0 |
| 2025/07/19 | 350,531 | +0 (+0.0%) |
299,900
|
103,290
|
777,700
|
33
|
0 |
| 2025/07/18 | 350,531 | --- |
299,900
|
103,290
|
777,700
|
33
|
1以上 |
| 2025/07/16 | 350,531 | +16,902 (+5.07%) |
299,900
|
103,290
|
777,700
|
33
|
0 |
| 2025/07/15 | 333,629 | +6,892 (+2.11%) |
298,950
|
103,290
|
698,000
|
32
|
0 |
| 2025/07/14 | 326,737 | +0 (+0.0%) |
298,000
|
103,290
|
698,000
|
33
|
N/A |
| 2025/07/13 | 326,737 | +0 (+0.0%) |
298,000
|
103,290
|
698,000
|
33
|
0 |
| 2025/07/12 | 326,737 | +23,953 (+7.91%) |
298,000
|
103,290
|
698,000
|
33
|
1以上 |
| 2025/07/11 | 302,784 | +0 (+0.0%) |
298,000
|
103,290
|
660,000
|
31
|
0 |
| 2025/07/10 | 302,784 | +0 (+0.0%) |
298,000
|
103,290
|
660,000
|
31
|
0 |
| 2025/07/09 | 302,784 | +0 (+0.0%) |
298,000
|
103,290
|
660,000
|
31
|
0 |
| 2025/07/08 | 302,784 | +0 (+0.0%) |
298,000
|
103,290
|
660,000
|
31
|
0 |
| 2025/07/07 | 302,784 | +0 (+0.0%) |
298,000
|
103,290
|
660,000
|
31
|
0 |
| 2025/07/06 | 302,784 | +0 (+0.0%) |
298,000
|
103,290
|
660,000
|
31
|
0 |
| 2025/07/05 | 302,784 | -3,668 (-1.2%) |
298,000
|
103,290
|
660,000
|
31
|
0 |
| 2025/07/04 | 306,452 | +0 (+0.0%) |
298,000
|
103,290
|
660,000
|
31
|
0 |
| 2025/07/03 | 306,452 | +0 (+0.0%) |
298,000
|
103,290
|
660,000
|
31
|
0 |
| 2025/07/02 | 306,452 | +0 (+0.0%) |
298,000
|
103,290
|
660,000
|
31
|
0 |
| 2025/07/01 | 306,452 | +0 (+0.0%) |
298,000
|
103,290
|
660,000
|
31
|
0 |
| 2025/06/30 | 306,452 | +0 (+0.0%) |
298,000
|
103,290
|
660,000
|
31
|
0 |
| 2025/06/29 | 306,452 | +0 (+0.0%) |
298,000
|
103,290
|
660,000
|
31
|
0 |
| 2025/06/28 | 306,452 | +1,578 (+0.52%) |
298,000
|
103,290
|
660,000
|
31
|
0 |
| 2025/06/27 | 304,874 | +0 (+0.0%) |
298,000
|
103,290
|
660,000
|
30
|
0 |
| 2025/06/26 | 304,874 | +0 (+0.0%) |
298,000
|
103,290
|
660,000
|
30
|
0 |
| 2025/06/25 | 304,874 | +19,005 (+6.65%) |
298,000
|
103,290
|
660,000
|
30
|
0 |
| 2025/06/24 | 285,869 | +0 (+0.0%) |
298,000
|
103,290
|
660,000
|
29
|
0 |
| 2025/06/23 | 285,869 | +0 (+0.0%) |
298,000
|
103,290
|
660,000
|
29
|
0 |
| 2025/06/22 | 285,869 | +0 (+0.0%) |
298,000
|
103,290
|
660,000
|
29
|
1以上 |
| 2025/06/21 | 285,869 | -26,589 (-8.51%) |
298,000
|
103,290
|
660,000
|
29
|
0 |
| 2025/06/20 | 312,458 | +0 (+0.0%) |
298,000
|
103,290
|
698,000
|
31
|
0 |
| 2025/06/19 | 312,458 | +0 (+0.0%) |
298,000
|
103,290
|
698,000
|
31
|
0 |
| 2025/06/18 | 312,458 | -6,876 (-2.15%) |
298,000
|
103,290
|
698,000
|
31
|
1以上 |
| 2025/06/17 | 319,334 | +0 (+0.0%) |
298,950
|
103,290
|
698,000
|
30
|
0 |
| 2025/06/16 | 319,334 | +0 (+0.0%) |
298,950
|
103,290
|
698,000
|
30
|
0 |
| 2025/06/15 | 319,334 | +0 (+0.0%) |
298,950
|
103,290
|
698,000
|
30
|
0 |
| 2025/06/14 | 319,334 | +6,876 (+2.2%) |
298,950
|
103,290
|
698,000
|
30
|
0 |
| 2025/06/13 | 312,458 | +0 (+0.0%) |
298,000
|
103,290
|
698,000
|
31
|
0 |
| 2025/06/12 | 312,458 | +16,376 (+5.53%) |
298,000
|
103,290
|
698,000
|
31
|
0 |
| 2025/06/11 | 296,082 | +0 (+0.0%) |
222,200
|
103,290
|
698,000
|
27
|
1以上 |
| 2025/06/10 | 296,082 | +0 (+0.0%) |
222,200
|
103,290
|
698,000
|
27
|
0 |
| 2025/06/09 | 296,082 | +0 (+0.0%) |
222,200
|
103,290
|
698,000
|
27
|
0 |
| 2025/06/08 | 296,082 | +0 (+0.0%) |
222,200
|
103,290
|
698,000
|
27
|
0 |
| 2025/06/07 | 296,082 | +0 (+0.0%) |
222,200
|
103,290
|
698,000
|
27
|
0 |
| 2025/06/06 | 296,082 | +0 (+0.0%) |
222,200
|
103,290
|
698,000
|
27
|
0 |
| 2025/06/05 | 296,082 | -2,807 (-0.94%) |
222,200
|
103,290
|
698,000
|
27
|
0 |
| 2025/06/04 | 298,889 | +0 (+0.0%) |
222,200
|
103,290
|
698,000
|
27
|
0 |
| 2025/06/03 | 298,889 | +0 (+0.0%) |
222,200
|
103,290
|
698,000
|
27
|
0 |
| 2025/06/02 | 298,889 | +0 (+0.0%) |
222,200
|
103,290
|
698,000
|
27
|
0 |
| 2025/06/01 | 298,889 | +0 (+0.0%) |
222,200
|
103,290
|
698,000
|
27
|
0 |
| 2025/05/31 | 298,889 | +9,351 (+3.23%) |
222,200
|
103,290
|
698,000
|
27
|
0 |
| 2025/05/30 | 289,538 | +0 (+0.0%) |
222,200
|
103,290
|
698,000
|
29
|
0 |
| 2025/05/29 | 289,538 | +0 (+0.0%) |
222,200
|
103,290
|
698,000
|
29
|
0 |
| 2025/05/28 | 289,538 | +0 (+0.0%) |
222,200
|
103,290
|
698,000
|
29
|
1以上 |
| 2025/05/27 | 289,538 | +0 (+0.0%) |
222,200
|
103,290
|
698,000
|
29
|
0 |
| 2025/05/26 | 289,538 | +0 (+0.0%) |
222,200
|
103,290
|
698,000
|
29
|
0 |
| 2025/05/25 | 289,538 | +0 (+0.0%) |
222,200
|
103,290
|
698,000
|
29
|
0 |
| 2025/05/24 | 289,538 | +0 (+0.0%) |
222,200
|
103,290
|
698,000
|
29
|
0 |
| 2025/05/23 | 289,538 | +0 (+0.0%) |
222,200
|
103,290
|
698,000
|
29
|
0 |
| 2025/05/22 | 289,538 | +0 (+0.0%) |
222,200
|
103,290
|
698,000
|
29
|
0 |
| 2025/05/21 | 289,538 | +0 (+0.0%) |
222,200
|
103,290
|
698,000
|
29
|
0 |
| 2025/05/20 | 289,538 | +0 (+0.0%) |
222,200
|
103,290
|
698,000
|
29
|
0 |
| 2025/05/19 | 289,538 | +0 (+0.0%) |
222,200
|
103,290
|
698,000
|
29
|
0 |
| 2025/05/18 | 289,538 | +0 (+0.0%) |
222,200
|
103,290
|
698,000
|
29
|
0 |
| 2025/05/17 | 289,538 | -6,548 (-2.21%) |
222,200
|
103,290
|
698,000
|
29
|
0 |
| 2025/05/16 | 296,086 | +0 (+0.0%) |
222,200
|
103,290
|
698,000
|
28
|
0 |
| 2025/05/15 | 296,086 | +0 (+0.0%) |
222,200
|
103,290
|
698,000
|
28
|
0 |
| 2025/05/14 | 296,086 | +0 (+0.0%) |
222,200
|
103,290
|
698,000
|
28
|
0 |
| 2025/05/13 | 296,086 | +0 (+0.0%) |
222,200
|
103,290
|
698,000
|
28
|
0 |
| 2025/05/12 | 296,086 | +0 (+0.0%) |
222,200
|
103,290
|
698,000
|
28
|
0 |
| 2025/05/11 | 296,086 | +0 (+0.0%) |
222,200
|
103,290
|
698,000
|
28
|
0 |
| 2025/05/10 | 296,086 | +0 (+0.0%) |
222,200
|
103,290
|
698,000
|
28
|
0 |
| 2025/05/09 | 296,086 | +0 (+0.0%) |
222,200
|
103,290
|
698,000
|
28
|
0 |
| 2025/05/08 | 296,086 | +0 (+0.0%) |
222,200
|
103,290
|
698,000
|
28
|
0 |
| 2025/05/07 | 296,086 | +0 (+0.0%) |
222,200
|
103,290
|
698,000
|
28
|
0 |
| 2025/05/06 | 296,086 | +0 (+0.0%) |
222,200
|
103,290
|
698,000
|
28
|
0 |
| 2025/05/05 | 296,086 | +0 (+0.0%) |
222,200
|
103,290
|
698,000
|
28
|
0 |
| 2025/05/04 | 296,086 | +0 (+0.0%) |
222,200
|
103,290
|
698,000
|
28
|
0 |
| 2025/05/03 | 296,086 | +5,952 (+2.05%) |
222,200
|
103,290
|
698,000
|
28
|
0 |
| 2025/05/02 | 290,134 | +29,134 (+11.16%) |
214,500
|
103,290
|
698,000
|
30
|
0 |
| 2025/05/01 | 261,000 | +0 (+0.0%) |
206,800
|
103,290
|
660,000
|
28
|
0 |
| 2025/04/30 | 261,000 | +0 (+0.0%) |
206,800
|
103,290
|
660,000
|
28
|
1以上 |
| 2025/04/29 | 261,000 | +0 (+0.0%) |
206,800
|
103,290
|
660,000
|
28
|
0 |
| 2025/04/28 | 261,000 | +0 (+0.0%) |
206,800
|
103,290
|
660,000
|
28
|
0 |
| 2025/04/27 | 261,000 | +0 (+0.0%) |
206,800
|
103,290
|
660,000
|
28
|
0 |
| 2025/04/26 | 261,000 | +0 (+0.0%) |
206,800
|
103,290
|
660,000
|
28
|
0 |
| 2025/04/25 | 261,000 | -419 (-0.16%) |
206,800
|
103,290
|
660,000
|
28
|
0 |
| 2025/04/24 | 261,419 | -419 (-0.16%) |
206,800
|
103,290
|
660,000
|
28
|
0 |
| 2025/04/23 | 261,838 | +0 (+0.0%) |
206,800
|
103,290
|
660,000
|
28
|
0 |
| 2025/04/22 | 261,838 | +0 (+0.0%) |
206,800
|
103,290
|
660,000
|
28
|
0 |
| 2025/04/21 | 261,838 | +0 (+0.0%) |
206,800
|
103,290
|
660,000
|
28
|
0 |
| 2025/04/20 | 261,838 | +0 (+0.0%) |
206,800
|
103,290
|
660,000
|
28
|
0 |
| 2025/04/19 | 261,838 | -114 (-0.04%) |
206,800
|
103,290
|
660,000
|
28
|
0 |
| 2025/04/18 | 261,952 | -114 (-0.04%) |
206,800
|
103,290
|
660,000
|
28
|
0 |
| 2025/04/17 | 262,066 | +4,271 (+1.66%) |
206,800
|
106,486
|
660,000
|
28
|
0 |
| 2025/04/16 | 257,795 | +0 (+0.0%) |
202,400
|
106,486
|
660,000
|
30
|
0 |
| 2025/04/15 | 257,795 | +0 (+0.0%) |
202,400
|
106,486
|
660,000
|
30
|
0 |
| 2025/04/14 | 257,795 | -2,062 (-0.79%) |
202,400
|
106,486
|
660,000
|
30
|
1以上 |
| 2025/04/13 | 259,857 | -2,209 (-0.84%) |
206,800
|
106,486
|
660,000
|
29
|
0 |
| 2025/04/12 | 262,066 | -863 (-0.33%) |
206,800
|
106,486
|
660,000
|
28
|
0 |
| 2025/04/11 | 262,929 | +0 (+0.0%) |
206,800
|
106,486
|
660,000
|
28
|
0 |
| 2025/04/10 | 262,929 | -118 (-0.04%) |
206,800
|
106,486
|
660,000
|
28
|
0 |
| 2025/04/09 | 263,047 | -117 (-0.04%) |
206,800
|
106,486
|
660,000
|
28
|
0 |
| 2025/04/08 | 263,164 | +0 (+0.0%) |
206,800
|
109,780
|
660,000
|
28
|
0 |
| 2025/04/07 | 263,164 | +0 (+0.0%) |
206,800
|
109,780
|
660,000
|
28
|
0 |
| 2025/04/06 | 263,164 | +0 (+0.0%) |
206,800
|
109,780
|
660,000
|
28
|
0 |
| 2025/04/05 | 263,164 | +0 (+0.0%) |
206,800
|
109,780
|
660,000
|
28
|
0 |
| 2025/04/04 | 263,164 | +0 (+0.0%) |
206,800
|
109,780
|
660,000
|
28
|
0 |
| 2025/04/03 | 263,164 | +0 (+0.0%) |
206,800
|
109,780
|
660,000
|
28
|
0 |
| 2025/04/02 | 263,164 | -14,125 (-5.09%) |
206,800
|
109,780
|
660,000
|
28
|
0 |
| 2025/04/01 | 277,289 | -6,979 (-2.46%) |
222,200
|
109,780
|
660,000
|
25
|
0 |
| 2025/03/31 | 284,268 | +0 (+0.0%) |
222,200
|
111,100
|
660,000
|
24
|
0 |
| 2025/03/30 | 284,268 | +0 (+0.0%) |
222,200
|
111,100
|
660,000
|
24
|
0 |
| 2025/03/29 | 284,268 | +0 (+0.0%) |
222,200
|
111,100
|
660,000
|
24
|
0 |
| 2025/03/28 | 284,268 | +7,118 (+2.57%) |
222,200
|
111,100
|
660,000
|
24
|
0 |
| 2025/03/27 | 277,150 | +0 (+0.0%) |
222,200
|
111,100
|
660,000
|
23
|
0 |
| 2025/03/26 | 277,150 | +0 (+0.0%) |
222,200
|
111,100
|
660,000
|
23
|
0 |
| 2025/03/25 | 277,150 | +0 (+0.0%) |
222,200
|
111,100
|
660,000
|
23
|
0 |
| 2025/03/24 | 277,150 | +0 (+0.0%) |
222,200
|
111,100
|
660,000
|
23
|
0 |
| 2025/03/23 | 277,150 | +0 (+0.0%) |
222,200
|
111,100
|
660,000
|
23
|
0 |
| 2025/03/22 | 277,150 | +0 (+0.0%) |
222,200
|
111,100
|
660,000
|
23
|
0 |
| 2025/03/21 | 277,150 | +6,332 (+2.34%) |
222,200
|
111,100
|
660,000
|
23
|
0 |
| 2025/03/20 | 270,818 | +0 (+0.0%) |
206,800
|
111,100
|
660,000
|
25
|
0 |
| 2025/03/19 | 270,818 | +0 (+0.0%) |
206,800
|
111,100
|
660,000
|
25
|
0 |
| 2025/03/18 | 270,818 | -6,332 (-2.28%) |
206,800
|
111,100
|
660,000
|
25
|
1以上 |
| 2025/03/17 | 277,150 | +0 (+0.0%) |
222,200
|
111,100
|
660,000
|
23
|
0 |
| 2025/03/16 | 277,150 | +0 (+0.0%) |
222,200
|
111,100
|
660,000
|
23
|
0 |
| 2025/03/15 | 277,150 | +0 (+0.0%) |
222,200
|
111,100
|
660,000
|
23
|
0 |
| 2025/03/14 | 277,150 | +7,123 (+2.64%) |
222,200
|
111,100
|
660,000
|
23
|
0 |
| 2025/03/13 | 270,027 | +0 (+0.0%) |
214,500
|
106,200
|
660,000
|
24
|
0 |
| 2025/03/12 | 270,027 | +0 (+0.0%) |
214,500
|
106,200
|
660,000
|
24
|
0 |
| 2025/03/11 | 270,027 | +0 (+0.0%) |
214,500
|
106,200
|
660,000
|
24
|
1以上 |
| 2025/03/10 | 270,027 | +0 (+0.0%) |
214,500
|
106,200
|
660,000
|
24
|
0 |
| 2025/03/09 | 270,027 | +0 (+0.0%) |
214,500
|
106,200
|
660,000
|
24
|
0 |
| 2025/03/08 | 270,027 | +0 (+0.0%) |
214,500
|
106,200
|
660,000
|
24
|
0 |
| 2025/03/07 | 270,027 | +0 (+0.0%) |
214,500
|
106,200
|
660,000
|
24
|
0 |
| 2025/03/06 | 270,027 | +0 (+0.0%) |
214,500
|
106,200
|
660,000
|
24
|
0 |
| 2025/03/05 | 270,027 | +0 (+0.0%) |
214,500
|
106,200
|
660,000
|
24
|
0 |
| 2025/03/04 | 270,027 | +0 (+0.0%) |
214,500
|
106,200
|
660,000
|
24
|
0 |
| 2025/03/03 | 270,027 | +0 (+0.0%) |
214,500
|
106,200
|
660,000
|
24
|
0 |
| 2025/03/02 | 270,027 | +0 (+0.0%) |
214,500
|
106,200
|
660,000
|
24
|
0 |
| 2025/03/01 | 270,027 | +0 (+0.0%) |
214,500
|
106,200
|
660,000
|
24
|
0 |
| 2025/02/28 | 270,027 | +0 (+0.0%) |
214,500
|
106,200
|
660,000
|
24
|
0 |
| 2025/02/27 | 270,027 | +0 (+0.0%) |
214,500
|
106,200
|
660,000
|
24
|
0 |
| 2025/02/26 | 270,027 | +0 (+0.0%) |
214,500
|
106,200
|
660,000
|
24
|
0 |
| 2025/02/25 | 270,027 | +0 (+0.0%) |
214,500
|
106,200
|
660,000
|
24
|
0 |
| 2025/02/24 | 270,027 | +0 (+0.0%) |
214,500
|
106,200
|
660,000
|
24
|
0 |
| 2025/02/23 | 270,027 | +0 (+0.0%) |
214,500
|
106,200
|
660,000
|
24
|
0 |
| 2025/02/22 | 270,027 | -7,123 (-2.57%) |
214,500
|
106,200
|
660,000
|
24
|
0 |
| 2025/02/21 | 277,150 | +0 (+0.0%) |
222,200
|
111,100
|
660,000
|
23
|
0 |
| 2025/02/20 | 277,150 | +11,510 (+4.33%) |
222,200
|
111,100
|
660,000
|
23
|
0 |
| 2025/02/19 | 265,640 | +8,718 (+3.39%) |
206,800
|
111,100
|
660,000
|
21
|
0 |
| 2025/02/18 | 256,922 | -8,718 (-3.28%) |
206,800
|
111,100
|
660,000
|
20
|
0 |
| 2025/02/17 | 265,640 | +14,403 (+5.73%) |
206,800
|
111,100
|
660,000
|
21
|
0 |
| 2025/02/16 | 251,237 | +0 (+0.0%) |
206,800
|
100,000
|
660,000
|
23
|
0 |
| 2025/02/15 | 251,237 | +0 (+0.0%) |
206,800
|
100,000
|
660,000
|
23
|
1以上 |
| 2025/02/14 | 251,237 | +0 (+0.0%) |
206,800
|
100,000
|
660,000
|
23
|
1以上 |
| 2025/02/13 | 251,237 | +0 (+0.0%) |
206,800
|
100,000
|
660,000
|
23
|
0 |
| 2025/02/12 | 251,237 | +0 (+0.0%) |
206,800
|
100,000
|
660,000
|
23
|
0 |
| 2025/02/11 | 251,237 | +0 (+0.0%) |
206,800
|
100,000
|
660,000
|
23
|
0 |
| 2025/02/10 | 251,237 | +0 (+0.0%) |
206,800
|
100,000
|
660,000
|
23
|
0 |
| 2025/02/09 | 251,237 | +0 (+0.0%) |
206,800
|
100,000
|
660,000
|
23
|
0 |
| 2025/02/08 | 251,237 | +0 (+0.0%) |
206,800
|
100,000
|
660,000
|
23
|
0 |
| 2025/02/07 | 251,237 | +0 (+0.0%) |
206,800
|
100,000
|
660,000
|
23
|
0 |
| 2025/02/06 | 251,237 | +0 (+0.0%) |
206,800
|
100,000
|
660,000
|
23
|
0 |
| 2025/02/05 | 251,237 | +0 (+0.0%) |
206,800
|
100,000
|
660,000
|
23
|
0 |
| 2025/02/04 | 251,237 | +0 (+0.0%) |
206,800
|
100,000
|
660,000
|
23
|
0 |
| 2025/02/03 | 251,237 | +0 (+0.0%) |
206,800
|
100,000
|
660,000
|
23
|
0 |
| 2025/02/02 | 251,237 | +0 (+0.0%) |
206,800
|
100,000
|
660,000
|
23
|
0 |
| 2025/02/01 | 251,237 | +0 (+0.0%) |
206,800
|
100,000
|
660,000
|
23
|
0 |
| 2025/01/31 | 251,237 | +0 (+0.0%) |
206,800
|
100,000
|
660,000
|
23
|
0 |
| 2025/01/30 | 251,237 | +6,099 (+2.49%) |
206,800
|
100,000
|
660,000
|
23
|
0 |
| 2025/01/29 | 245,138 | +0 (+0.0%) |
175,000
|
100,000
|
660,000
|
25
|
0 |
| 2025/01/28 | 245,138 | -7,340 (-2.91%) |
175,000
|
100,000
|
660,000
|
25
|
0 |
| 2025/01/27 | 252,478 | +0 (+0.0%) |
190,900
|
100,000
|
660,000
|
26
|
1以上 |
| 2025/01/26 | 252,478 | +0 (+0.0%) |
190,900
|
100,000
|
660,000
|
26
|
0 |
| 2025/01/25 | 252,478 | +0 (+0.0%) |
190,900
|
100,000
|
660,000
|
26
|
1以上 |
| 2025/01/24 | 252,478 | +0 (+0.0%) |
190,900
|
100,000
|
660,000
|
26
|
0 |
| 2025/01/23 | 252,478 | +0 (+0.0%) |
190,900
|
100,000
|
660,000
|
26
|
0 |
| 2025/01/22 | 252,478 | +0 (+0.0%) |
190,900
|
100,000
|
660,000
|
26
|
0 |
| 2025/01/21 | 252,478 | -45,558 (-15.29%) |
190,900
|
100,000
|
660,000
|
26
|
0 |
| 2025/01/20 | 298,036 | +0 (+0.0%) |
253,350
|
100,000
|
660,000
|
18
|
0 |
| 2025/01/19 | 298,036 | +0 (+0.0%) |
253,350
|
100,000
|
660,000
|
18
|
0 |
| 2025/01/18 | 298,036 | +0 (+0.0%) |
253,350
|
100,000
|
660,000
|
18
|
0 |
| 2025/01/17 | 298,036 | +8,345 (+2.88%) |
253,350
|
100,000
|
660,000
|
18
|
0 |
| 2025/01/16 | 289,691 | +0 (+0.0%) |
206,800
|
100,000
|
660,000
|
17
|
0 |
| 2025/01/15 | 289,691 | +0 (+0.0%) |
206,800
|
100,000
|
660,000
|
17
|
0 |
| 2025/01/14 | 289,691 | +0 (+0.0%) |
206,800
|
100,000
|
660,000
|
17
|
0 |
| 2025/01/13 | 289,691 | +0 (+0.0%) |
206,800
|
100,000
|
660,000
|
17
|
0 |
| 2025/01/12 | 289,691 | +3,994 (+1.4%) |
206,800
|
100,000
|
660,000
|
17
|
0 |
| 2025/01/11 | 285,697 | +0 (+0.0%) |
212,300
|
100,000
|
660,000
|
18
|
0 |
| 2025/01/10 | 285,697 | +0 (+0.0%) |
212,300
|
100,000
|
660,000
|
18
|
0 |
| 2025/01/09 | 285,697 | +0 (+0.0%) |
212,300
|
100,000
|
660,000
|
18
|
1以上 |
| 2025/01/08 | 285,697 | -7,233 (-2.47%) |
212,300
|
100,000
|
660,000
|
18
|
0 |
| 2025/01/07 | 292,930 | +0 (+0.0%) |
253,350
|
100,000
|
660,000
|
18
|
0 |
| 2025/01/06 | 292,930 | +0 (+0.0%) |
253,350
|
100,000
|
660,000
|
18
|
0 |
| 2025/01/05 | 292,930 | +0 (+0.0%) |
253,350
|
100,000
|
660,000
|
18
|
1以上 |
| 2025/01/04 | 292,930 | +0 (+0.0%) |
253,350
|
100,000
|
660,000
|
18
|
0 |
| 2025/01/03 | 292,930 | +0 (+0.0%) |
253,350
|
100,000
|
660,000
|
18
|
0 |
| 2025/01/02 | 292,930 | +0 (+0.0%) |
253,350
|
100,000
|
660,000
|
18
|
0 |
| 2025/01/01 | 292,930 | +0 (+0.0%) |
253,350
|
100,000
|
660,000
|
18
|
0 |