| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 523,575 | +0 (+0.0%) |
478,000
|
217,800
|
998,000
|
16
|
N/A |
| 2024/04/28 | 523,575 | +0 (+0.0%) |
478,000
|
217,800
|
998,000
|
16
|
N/A |
| 2024/04/27 | 523,575 | +0 (+0.0%) |
478,000
|
217,800
|
998,000
|
16
|
N/A |
| 2024/04/26 | 523,575 | +0 (+0.0%) |
478,000
|
217,800
|
998,000
|
16
|
0 |
| 2024/04/25 | 523,575 | +0 (+0.0%) |
478,000
|
217,800
|
998,000
|
16
|
0 |
| 2024/04/24 | 523,575 | +0 (+0.0%) |
478,000
|
217,800
|
998,000
|
16
|
0 |
| 2024/04/23 | 523,575 | +21,430 (+4.27%) |
478,000
|
217,800
|
998,000
|
16
|
0 |
| 2024/04/22 | 502,145 | +0 (+0.0%) |
458,000
|
159,280
|
998,000
|
17
|
0 |
| 2024/04/21 | 502,145 | +0 (+0.0%) |
458,000
|
159,280
|
998,000
|
17
|
0 |
| 2024/04/20 | 502,145 | +0 (+0.0%) |
458,000
|
159,280
|
998,000
|
17
|
1以上 |
| 2024/04/19 | 502,145 | +0 (+0.0%) |
458,000
|
159,280
|
998,000
|
17
|
0 |
| 2024/04/18 | 502,145 | +1,873 (+0.37%) |
458,000
|
159,280
|
998,000
|
17
|
0 |
| 2024/04/17 | 500,272 | +0 (+0.0%) |
458,000
|
127,424
|
998,000
|
17
|
0 |
| 2024/04/16 | 500,272 | +0 (+0.0%) |
458,000
|
127,424
|
998,000
|
17
|
0 |
| 2024/04/15 | 500,272 | +0 (+0.0%) |
458,000
|
127,424
|
998,000
|
17
|
0 |
| 2024/04/14 | 500,272 | +0 (+0.0%) |
458,000
|
127,424
|
998,000
|
17
|
0 |
| 2024/04/13 | 500,272 | +0 (+0.0%) |
458,000
|
127,424
|
998,000
|
17
|
0 |
| 2024/04/12 | 500,272 | +0 (+0.0%) |
458,000
|
127,424
|
998,000
|
17
|
0 |
| 2024/04/11 | 500,272 | +0 (+0.0%) |
458,000
|
127,424
|
998,000
|
17
|
0 |
| 2024/04/10 | 500,272 | -8,329 (-1.64%) |
458,000
|
127,424
|
998,000
|
17
|
0 |
| 2024/04/09 | 508,601 | -44,739 (-8.09%) |
498,000
|
127,424
|
998,000
|
15
|
0 |
| 2024/04/08 | 553,340 | +0 (+0.0%) |
498,000
|
127,424
|
998,000
|
13
|
0 |
| 2024/04/07 | 553,340 | +0 (+0.0%) |
498,000
|
127,424
|
998,000
|
13
|
0 |
| 2024/04/06 | 553,340 | +37,406 (+7.25%) |
498,000
|
127,424
|
998,000
|
13
|
0 |
| 2024/04/05 | 515,934 | -2,124 (-0.41%) |
498,000
|
127,424
|
998,000
|
15
|
0 |
| 2024/04/04 | 518,058 | +0 (+0.0%) |
498,000
|
159,280
|
998,000
|
15
|
0 |
| 2024/04/03 | 518,058 | -37,732 (-6.79%) |
498,000
|
159,280
|
998,000
|
15
|
1以上 |
| 2024/04/02 | 555,790 | +0 (+0.0%) |
498,000
|
159,280
|
998,000
|
13
|
0 |
| 2024/04/01 | 555,790 | +0 (+0.0%) |
498,000
|
159,280
|
998,000
|
13
|
0 |
| 2024/03/31 | 555,790 | +0 (+0.0%) |
498,000
|
159,280
|
998,000
|
13
|
0 |
| 2024/03/30 | 555,790 | +2,450 (+0.44%) |
498,000
|
159,280
|
998,000
|
13
|
0 |
| 2024/03/29 | 553,340 | +0 (+0.0%) |
498,000
|
127,424
|
998,000
|
13
|
0 |
| 2024/03/28 | 553,340 | +0 (+0.0%) |
498,000
|
127,424
|
998,000
|
13
|
0 |
| 2024/03/27 | 553,340 | +0 (+0.0%) |
498,000
|
127,424
|
998,000
|
13
|
0 |
| 2024/03/26 | 553,340 | +29,404 (+5.61%) |
498,000
|
127,424
|
998,000
|
13
|
0 |
| 2024/03/25 | 523,936 | +0 (+0.0%) |
478,000
|
127,424
|
998,000
|
16
|
0 |
| 2024/03/24 | 523,936 | +7,408 (+1.43%) |
478,000
|
127,424
|
998,000
|
16
|
0 |
| 2024/03/23 | 516,528 | +0 (+0.0%) |
458,000
|
127,424
|
998,000
|
17
|
1以上 |
| 2024/03/22 | 516,528 | -1,874 (-0.36%) |
458,000
|
127,424
|
998,000
|
17
|
0 |
| 2024/03/21 | 518,402 | +0 (+0.0%) |
458,000
|
159,280
|
998,000
|
17
|
1以上 |
| 2024/03/20 | 518,402 | +0 (+0.0%) |
458,000
|
159,280
|
998,000
|
17
|
0 |
| 2024/03/19 | 518,402 | +41,621 (+8.73%) |
458,000
|
159,280
|
998,000
|
17
|
0 |
| 2024/03/18 | 476,781 | +0 (+0.0%) |
458,000
|
123,000
|
998,000
|
19
|
0 |
| 2024/03/17 | 476,781 | +0 (+0.0%) |
458,000
|
123,000
|
998,000
|
19
|
0 |
| 2024/03/16 | 476,781 | +0 (+0.0%) |
458,000
|
123,000
|
998,000
|
19
|
1以上 |
| 2024/03/15 | 476,781 | +0 (+0.0%) |
458,000
|
123,000
|
998,000
|
19
|
0 |
| 2024/03/14 | 476,781 | +0 (+0.0%) |
458,000
|
123,000
|
998,000
|
19
|
0 |
| 2024/03/13 | 476,781 | +1,677 (+0.35%) |
458,000
|
123,000
|
998,000
|
19
|
0 |
| 2024/03/12 | 475,104 | +0 (+0.0%) |
458,000
|
123,000
|
998,000
|
19
|
0 |
| 2024/03/11 | 475,104 | +0 (+0.0%) |
458,000
|
123,000
|
998,000
|
19
|
0 |
| 2024/03/10 | 475,104 | +0 (+0.0%) |
458,000
|
123,000
|
998,000
|
19
|
0 |
| 2024/03/09 | 475,104 | +0 (+0.0%) |
458,000
|
123,000
|
998,000
|
19
|
0 |
| 2024/03/08 | 475,104 | -4,284 (-0.89%) |
458,000
|
123,000
|
998,000
|
19
|
0 |
| 2024/03/07 | 479,388 | +0 (+0.0%) |
458,000
|
123,000
|
998,000
|
18
|
0 |
| 2024/03/06 | 479,388 | -4,787 (-0.99%) |
458,000
|
123,000
|
998,000
|
18
|
0 |
| 2024/03/05 | 484,175 | +0 (+0.0%) |
458,000
|
123,000
|
998,000
|
17
|
0 |
| 2024/03/04 | 484,175 | +0 (+0.0%) |
458,000
|
123,000
|
998,000
|
17
|
0 |
| 2024/03/03 | 484,175 | -1,874 (-0.39%) |
458,000
|
123,000
|
998,000
|
17
|
0 |
| 2024/03/02 | 486,049 | +20,903 (+4.49%) |
458,000
|
123,000
|
998,000
|
17
|
0 |
| 2024/03/01 | 465,146 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
18
|
0 |
| 2024/02/29 | 465,146 | -42,887 (-8.44%) |
458,000
|
109,800
|
998,000
|
18
|
0 |
| 2024/02/28 | 508,033 | +1,676 (+0.33%) |
458,000
|
109,800
|
1,280,000
|
19
|
1以上 |
| 2024/02/27 | 506,357 | +0 (+0.0%) |
458,000
|
109,800
|
1,280,000
|
19
|
0 |
| 2024/02/26 | 506,357 | +0 (+0.0%) |
458,000
|
109,800
|
1,280,000
|
19
|
1以上 |
| 2024/02/25 | 506,357 | +0 (+0.0%) |
458,000
|
109,800
|
1,280,000
|
19
|
0 |
| 2024/02/24 | 506,357 | +0 (+0.0%) |
458,000
|
109,800
|
1,280,000
|
19
|
0 |
| 2024/02/23 | 506,357 | +42,981 (+9.28%) |
458,000
|
109,800
|
1,280,000
|
19
|
0 |
| 2024/02/22 | 463,376 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
18
|
0 |
| 2024/02/21 | 463,376 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
18
|
0 |
| 2024/02/20 | 463,376 | -1,770 (-0.38%) |
458,000
|
109,800
|
998,000
|
18
|
0 |
| 2024/02/19 | 465,146 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
18
|
0 |
| 2024/02/18 | 465,146 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
18
|
0 |
| 2024/02/17 | 465,146 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
18
|
0 |
| 2024/02/16 | 465,146 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
18
|
0 |
| 2024/02/15 | 465,146 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
18
|
0 |
| 2024/02/14 | 465,146 | +1,770 (+0.38%) |
458,000
|
109,800
|
998,000
|
18
|
0 |
| 2024/02/13 | 463,376 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
18
|
0 |
| 2024/02/12 | 463,376 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
18
|
0 |
| 2024/02/11 | 463,376 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
18
|
0 |
| 2024/02/10 | 463,376 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
18
|
0 |
| 2024/02/09 | 463,376 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
18
|
0 |
| 2024/02/08 | 463,376 | +18,869 (+4.24%) |
458,000
|
109,800
|
998,000
|
18
|
0 |
| 2024/02/07 | 444,507 | +0 (+0.0%) |
458,000
|
104,860
|
998,000
|
19
|
0 |
| 2024/02/06 | 444,507 | +0 (+0.0%) |
458,000
|
104,860
|
998,000
|
19
|
0 |
| 2024/02/05 | 444,507 | +0 (+0.0%) |
458,000
|
104,860
|
998,000
|
19
|
1以上 |
| 2024/02/04 | 444,507 | -4,354 (-0.97%) |
458,000
|
104,860
|
998,000
|
19
|
0 |
| 2024/02/03 | 448,861 | +0 (+0.0%) |
458,000
|
104,860
|
998,000
|
18
|
0 |
| 2024/02/02 | 448,861 | +0 (+0.0%) |
458,000
|
104,860
|
998,000
|
18
|
0 |
| 2024/02/01 | 448,861 | -20,235 (-4.31%) |
458,000
|
104,860
|
998,000
|
18
|
0 |
| 2024/01/31 | 469,096 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
17
|
0 |
| 2024/01/30 | 469,096 | +1,874 (+0.4%) |
458,000
|
109,800
|
998,000
|
17
|
0 |
| 2024/01/29 | 467,222 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
17
|
0 |
| 2024/01/28 | 467,222 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
17
|
0 |
| 2024/01/27 | 467,222 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
17
|
0 |
| 2024/01/26 | 467,222 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
17
|
0 |
| 2024/01/25 | 467,222 | -1,874 (-0.4%) |
458,000
|
109,800
|
998,000
|
17
|
0 |
| 2024/01/24 | 469,096 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
17
|
0 |
| 2024/01/23 | 469,096 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
17
|
0 |
| 2024/01/22 | 469,096 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
17
|
0 |
| 2024/01/21 | 469,096 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
17
|
0 |
| 2024/01/20 | 469,096 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
17
|
0 |
| 2024/01/19 | 469,096 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
17
|
0 |
| 2024/01/18 | 469,096 | +1,874 (+0.4%) |
458,000
|
109,800
|
998,000
|
17
|
0 |
| 2024/01/17 | 467,222 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
17
|
0 |
| 2024/01/16 | 467,222 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
17
|
0 |
| 2024/01/15 | 467,222 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
17
|
0 |
| 2024/01/14 | 467,222 | +17,437 (+3.88%) |
458,000
|
109,800
|
998,000
|
17
|
0 |
| 2024/01/13 | 449,785 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
15
|
0 |
| 2024/01/12 | 449,785 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
15
|
0 |
| 2024/01/11 | 449,785 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
15
|
0 |
| 2024/01/10 | 449,785 | -2,124 (-0.47%) |
458,000
|
109,800
|
998,000
|
15
|
0 |
| 2024/01/09 | 451,909 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
15
|
0 |
| 2024/01/08 | 451,909 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
15
|
0 |
| 2024/01/07 | 451,909 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
15
|
0 |
| 2024/01/06 | 451,909 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
15
|
0 |
| 2024/01/05 | 451,909 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
15
|
0 |
| 2024/01/04 | 451,909 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
15
|
0 |
| 2024/01/03 | 451,909 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
15
|
0 |
| 2024/01/02 | 451,909 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
15
|
0 |
| 2024/01/01 | 451,909 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
15
|
0 |
なら、