日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 451,909 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
15
|
0 |
2023/12/30 | 451,909 | --- |
458,000
|
109,800
|
998,000
|
15
|
0 |
2023/12/27 | 451,909 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
15
|
N/A |
2023/12/26 | 451,909 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
15
|
N/A |
2023/12/25 | 451,909 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
15
|
N/A |
2023/12/24 | 451,909 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
15
|
0 |
2023/12/23 | 451,909 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
15
|
0 |
2023/12/22 | 451,909 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
15
|
0 |
2023/12/21 | 451,909 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
15
|
0 |
2023/12/20 | 451,909 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
15
|
0 |
2023/12/19 | 451,909 | +2,124 (+0.47%) |
458,000
|
109,800
|
998,000
|
15
|
0 |
2023/12/18 | 449,785 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
15
|
0 |
2023/12/17 | 449,785 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
15
|
0 |
2023/12/16 | 449,785 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
15
|
0 |
2023/12/15 | 449,785 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
15
|
0 |
2023/12/14 | 449,785 | --- |
458,000
|
109,800
|
998,000
|
15
|
0 |
2023/12/10 | 449,785 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
15
|
0 |
2023/12/09 | 449,785 | +5,110 (+1.15%) |
458,000
|
109,800
|
998,000
|
15
|
0 |
2023/12/08 | 444,675 | +0 (+0.0%) |
398,000
|
109,800
|
998,000
|
13
|
0 |
2023/12/07 | 444,675 | +0 (+0.0%) |
398,000
|
109,800
|
998,000
|
13
|
0 |
2023/12/06 | 444,675 | +0 (+0.0%) |
398,000
|
109,800
|
998,000
|
13
|
0 |
2023/12/05 | 444,675 | -2,451 (-0.55%) |
398,000
|
109,800
|
998,000
|
13
|
0 |
2023/12/04 | 447,126 | +0 (+0.0%) |
398,000
|
109,800
|
998,000
|
13
|
0 |
2023/12/03 | 447,126 | +0 (+0.0%) |
398,000
|
109,800
|
998,000
|
13
|
0 |
2023/12/02 | 447,126 | +0 (+0.0%) |
398,000
|
109,800
|
998,000
|
13
|
0 |
2023/12/01 | 447,126 | +0 (+0.0%) |
398,000
|
109,800
|
998,000
|
13
|
0 |
2023/11/30 | 447,126 | +0 (+0.0%) |
398,000
|
109,800
|
998,000
|
13
|
0 |
2023/11/29 | 447,126 | +0 (+0.0%) |
398,000
|
109,800
|
998,000
|
13
|
0 |
2023/11/28 | 447,126 | +2,451 (+0.55%) |
398,000
|
109,800
|
998,000
|
13
|
0 |
2023/11/27 | 444,675 | +0 (+0.0%) |
398,000
|
109,800
|
998,000
|
13
|
0 |
2023/11/26 | 444,675 | +0 (+0.0%) |
398,000
|
109,800
|
998,000
|
13
|
0 |
2023/11/25 | 444,675 | +0 (+0.0%) |
398,000
|
109,800
|
998,000
|
13
|
0 |
2023/11/24 | 444,675 | +0 (+0.0%) |
398,000
|
109,800
|
998,000
|
13
|
0 |
2023/11/23 | 444,675 | +0 (+0.0%) |
398,000
|
109,800
|
998,000
|
13
|
0 |
2023/11/22 | 444,675 | +0 (+0.0%) |
398,000
|
109,800
|
998,000
|
13
|
0 |
2023/11/21 | 444,675 | +0 (+0.0%) |
398,000
|
109,800
|
998,000
|
13
|
0 |
2023/11/20 | 444,675 | +24,314 (+5.78%) |
398,000
|
109,800
|
998,000
|
13
|
0 |
2023/11/19 | 420,361 | +0 (+0.0%) |
396,890
|
104,280
|
998,000
|
14
|
0 |
2023/11/18 | 420,361 | -3,276 (-0.77%) |
396,890
|
104,280
|
998,000
|
14
|
0 |
2023/11/17 | 423,637 | +0 (+0.0%) |
396,890
|
104,280
|
998,000
|
14
|
1以上 |
2023/11/16 | 423,637 | +0 (+0.0%) |
396,890
|
104,280
|
998,000
|
14
|
0 |
2023/11/15 | 423,637 | +0 (+0.0%) |
396,890
|
104,280
|
998,000
|
14
|
0 |
2023/11/14 | 423,637 | -22,115 (-4.96%) |
396,890
|
104,280
|
998,000
|
14
|
0 |
2023/11/13 | 445,752 | +0 (+0.0%) |
398,000
|
109,800
|
998,000
|
13
|
0 |
2023/11/12 | 445,752 | +0 (+0.0%) |
398,000
|
109,800
|
998,000
|
13
|
0 |
2023/11/11 | 445,752 | +0 (+0.0%) |
398,000
|
109,800
|
998,000
|
13
|
0 |
2023/11/10 | 445,752 | +0 (+0.0%) |
398,000
|
109,800
|
998,000
|
13
|
0 |
2023/11/09 | 445,752 | +0 (+0.0%) |
398,000
|
109,800
|
998,000
|
13
|
0 |
2023/11/08 | 445,752 | +0 (+0.0%) |
398,000
|
109,800
|
998,000
|
13
|
0 |
2023/11/07 | 445,752 | +0 (+0.0%) |
398,000
|
109,800
|
998,000
|
13
|
0 |
2023/11/06 | 445,752 | +0 (+0.0%) |
398,000
|
109,800
|
998,000
|
13
|
0 |
2023/11/05 | 445,752 | +0 (+0.0%) |
398,000
|
109,800
|
998,000
|
13
|
0 |
2023/11/04 | 445,752 | +0 (+0.0%) |
398,000
|
109,800
|
998,000
|
13
|
0 |
2023/11/03 | 445,752 | +0 (+0.0%) |
398,000
|
109,800
|
998,000
|
13
|
0 |
2023/11/02 | 445,752 | +0 (+0.0%) |
398,000
|
109,800
|
998,000
|
13
|
0 |
2023/11/01 | 445,752 | -9,086 (-2.0%) |
398,000
|
109,800
|
998,000
|
13
|
0 |
2023/10/31 | 454,838 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
11
|
0 |
2023/10/30 | 454,838 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
11
|
0 |
2023/10/29 | 454,838 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
11
|
0 |
2023/10/28 | 454,838 | +120,702 (+36.12%) |
458,000
|
109,800
|
998,000
|
11
|
0 |
2023/10/27 | 334,136 | +22,986 (+7.39%) |
398,000
|
109,800
|
598,000
|
9
|
0 |
2023/10/26 | 311,150 | +0 (+0.0%) |
264,000
|
104,280
|
598,000
|
10
|
0 |
2023/10/25 | 311,150 | -3,186 (-1.01%) |
264,000
|
104,280
|
598,000
|
10
|
0 |
2023/10/24 | 314,336 | +0 (+0.0%) |
278,640
|
104,280
|
598,000
|
10
|
1以上 |
2023/10/23 | 314,336 | +0 (+0.0%) |
278,640
|
104,280
|
598,000
|
10
|
0 |
2023/10/22 | 314,336 | +0 (+0.0%) |
278,640
|
104,280
|
598,000
|
10
|
0 |
2023/10/21 | 314,336 | +0 (+0.0%) |
278,640
|
104,280
|
598,000
|
10
|
0 |
2023/10/20 | 314,336 | +0 (+0.0%) |
278,640
|
104,280
|
598,000
|
10
|
0 |
2023/10/19 | 314,336 | +0 (+0.0%) |
278,640
|
104,280
|
598,000
|
10
|
0 |
2023/10/18 | 314,336 | -19,800 (-5.93%) |
278,640
|
104,280
|
598,000
|
10
|
0 |
2023/10/17 | 334,136 | +0 (+0.0%) |
398,000
|
109,800
|
598,000
|
9
|
0 |
2023/10/16 | 334,136 | +0 (+0.0%) |
398,000
|
109,800
|
598,000
|
9
|
0 |
2023/10/15 | 334,136 | +0 (+0.0%) |
398,000
|
109,800
|
598,000
|
9
|
0 |
2023/10/14 | 334,136 | +0 (+0.0%) |
398,000
|
109,800
|
598,000
|
9
|
0 |
2023/10/13 | 334,136 | +0 (+0.0%) |
398,000
|
109,800
|
598,000
|
9
|
0 |
2023/10/12 | 334,136 | +0 (+0.0%) |
398,000
|
109,800
|
598,000
|
9
|
0 |
2023/10/11 | 334,136 | +0 (+0.0%) |
398,000
|
109,800
|
598,000
|
9
|
0 |
2023/10/10 | 334,136 | +0 (+0.0%) |
398,000
|
109,800
|
598,000
|
9
|
0 |
2023/10/09 | 334,136 | +0 (+0.0%) |
398,000
|
109,800
|
598,000
|
9
|
0 |
2023/10/08 | 334,136 | +0 (+0.0%) |
398,000
|
109,800
|
598,000
|
9
|
0 |
2023/10/07 | 334,136 | +22,986 (+7.39%) |
398,000
|
109,800
|
598,000
|
9
|
0 |
2023/10/06 | 311,150 | -6,142 (-1.94%) |
264,000
|
104,280
|
598,000
|
10
|
0 |
2023/10/05 | 317,292 | -2,654 (-0.83%) |
348,000
|
104,280
|
598,000
|
12
|
0 |
2023/10/04 | 319,946 | +0 (+0.0%) |
348,000
|
104,280
|
598,000
|
12
|
1以上 |
2023/10/03 | 319,946 | +0 (+0.0%) |
348,000
|
104,280
|
598,000
|
12
|
1以上 |
2023/10/02 | 319,946 | -19,104 (-5.63%) |
348,000
|
104,280
|
598,000
|
12
|
0 |
2023/10/01 | 339,050 | +0 (+0.0%) |
348,000
|
104,280
|
598,000
|
11
|
0 |
2023/09/30 | 339,050 | +0 (+0.0%) |
348,000
|
104,280
|
598,000
|
11
|
0 |
2023/09/29 | 339,050 | +7,587 (+2.29%) |
348,000
|
104,280
|
598,000
|
11
|
0 |
2023/09/28 | 331,463 | -17,757 (-5.08%) |
348,000
|
104,280
|
598,000
|
12
|
0 |
2023/09/27 | 349,220 | +0 (+0.0%) |
348,000
|
127,424
|
598,000
|
11
|
0 |
2023/09/26 | 349,220 | -10,122 (-2.82%) |
348,000
|
127,424
|
598,000
|
11
|
1以上 |
2023/09/25 | 359,342 | +0 (+0.0%) |
373,000
|
127,424
|
598,000
|
10
|
0 |
2023/09/24 | 359,342 | +0 (+0.0%) |
373,000
|
127,424
|
598,000
|
10
|
0 |
2023/09/23 | 359,342 | +0 (+0.0%) |
373,000
|
127,424
|
598,000
|
10
|
0 |
2023/09/22 | 359,342 | +110,635 (+44.48%) |
373,000
|
127,424
|
598,000
|
10
|
0 |
2023/09/21 | 248,707 | +3,063 (+1.25%) |
130,000
|
104,280
|
458,000
|
11
|
0 |
2023/09/20 | 245,644 | -2,451 (-0.99%) |
228,800
|
104,280
|
458,000
|
13
|
0 |
2023/09/19 | 248,095 | +0 (+0.0%) |
228,800
|
104,280
|
458,000
|
13
|
1以上 |
2023/09/18 | 248,095 | +0 (+0.0%) |
228,800
|
104,280
|
458,000
|
13
|
1以上 |
2023/09/17 | 248,095 | +0 (+0.0%) |
228,800
|
104,280
|
458,000
|
13
|
0 |
2023/09/16 | 248,095 | +0 (+0.0%) |
228,800
|
104,280
|
458,000
|
13
|
0 |
2023/09/15 | 248,095 | +0 (+0.0%) |
228,800
|
104,280
|
458,000
|
13
|
0 |
2023/09/14 | 248,095 | +0 (+0.0%) |
228,800
|
104,280
|
458,000
|
13
|
0 |
2023/09/13 | 248,095 | +0 (+0.0%) |
228,800
|
104,280
|
458,000
|
13
|
0 |
2023/09/12 | 248,095 | -37,407 (-13.1%) |
228,800
|
104,280
|
458,000
|
13
|
0 |
2023/09/11 | 285,502 | +0 (+0.0%) |
288,400
|
127,424
|
458,000
|
10
|
0 |
2023/09/10 | 285,502 | +0 (+0.0%) |
288,400
|
127,424
|
458,000
|
10
|
0 |
2023/09/09 | 285,502 | -14,176 (-4.73%) |
288,400
|
127,424
|
458,000
|
10
|
0 |
2023/09/08 | 299,678 | +0 (+0.0%) |
348,000
|
127,424
|
458,000
|
8
|
0 |
2023/09/07 | 299,678 | +50,971 (+20.49%) |
348,000
|
127,424
|
458,000
|
8
|
0 |
2023/09/06 | 248,707 | +0 (+0.0%) |
130,000
|
104,280
|
458,000
|
11
|
0 |
2023/09/05 | 248,707 | -2,896 (-1.15%) |
130,000
|
104,280
|
458,000
|
11
|
0 |
2023/09/04 | 251,603 | +0 (+0.0%) |
159,280
|
104,280
|
458,000
|
11
|
1以上 |
2023/09/03 | 251,603 | +0 (+0.0%) |
159,280
|
104,280
|
458,000
|
11
|
0 |
2023/09/02 | 251,603 | +0 (+0.0%) |
159,280
|
104,280
|
458,000
|
11
|
0 |
2023/09/01 | 251,603 | +0 (+0.0%) |
159,280
|
104,280
|
458,000
|
11
|
0 |
2023/08/31 | 251,603 | -26,882 (-9.65%) |
159,280
|
104,280
|
458,000
|
11
|
0 |
2023/08/30 | 278,485 | +0 (+0.0%) |
348,000
|
100,980
|
458,000
|
9
|
0 |
2023/08/29 | 278,485 | +0 (+0.0%) |
348,000
|
100,980
|
458,000
|
9
|
0 |
2023/08/28 | 278,485 | +0 (+0.0%) |
348,000
|
100,980
|
458,000
|
9
|
0 |
2023/08/27 | 278,485 | +0 (+0.0%) |
348,000
|
100,980
|
458,000
|
9
|
0 |
2023/08/26 | 278,485 | +30,674 (+12.38%) |
348,000
|
100,980
|
458,000
|
9
|
0 |
2023/08/25 | 247,811 | +46,708 (+23.23%) |
135,388
|
100,980
|
458,000
|
11
|
0 |
2023/08/24 | 201,103 | -4,634 (-2.25%) |
130,000
|
100,980
|
398,000
|
9
|
0 |
2023/08/23 | 205,737 | +0 (+0.0%) |
130,000
|
104,280
|
398,000
|
9
|
1以上 |
2023/08/22 | 205,737 | +0 (+0.0%) |
130,000
|
104,280
|
398,000
|
9
|
0 |
2023/08/21 | 205,737 | +0 (+0.0%) |
130,000
|
104,280
|
398,000
|
9
|
0 |
2023/08/20 | 205,737 | +0 (+0.0%) |
130,000
|
104,280
|
398,000
|
9
|
0 |
2023/08/19 | 205,737 | +0 (+0.0%) |
130,000
|
104,280
|
398,000
|
9
|
0 |
2023/08/18 | 205,737 | +0 (+0.0%) |
130,000
|
104,280
|
398,000
|
9
|
0 |
2023/08/17 | 205,737 | +0 (+0.0%) |
130,000
|
104,280
|
398,000
|
9
|
0 |
2023/08/16 | 205,737 | +0 (+0.0%) |
130,000
|
104,280
|
398,000
|
9
|
0 |
2023/08/15 | 205,737 | +0 (+0.0%) |
130,000
|
104,280
|
398,000
|
9
|
0 |
2023/08/14 | 205,737 | +0 (+0.0%) |
130,000
|
104,280
|
398,000
|
9
|
0 |
2023/08/13 | 205,737 | +1,993 (+0.98%) |
130,000
|
104,280
|
398,000
|
9
|
0 |
2023/08/12 | 203,744 | -18,277 (-8.23%) |
144,640
|
104,280
|
398,000
|
10
|
0 |
2023/08/11 | 222,021 | +0 (+0.0%) |
160,594
|
100,980
|
398,000
|
8
|
0 |
2023/08/10 | 222,021 | +0 (+0.0%) |
160,594
|
100,980
|
398,000
|
8
|
1以上 |
2023/08/09 | 222,021 | -5,174 (-2.28%) |
160,594
|
100,980
|
398,000
|
8
|
0 |
2023/08/08 | 227,195 | +0 (+0.0%) |
135,388
|
100,980
|
398,000
|
7
|
0 |
2023/08/07 | 227,195 | +26,092 (+12.97%) |
135,388
|
100,980
|
398,000
|
7
|
0 |
2023/08/06 | 201,103 | +0 (+0.0%) |
130,000
|
100,980
|
398,000
|
9
|
0 |
2023/08/05 | 201,103 | -4,634 (-2.25%) |
130,000
|
100,980
|
398,000
|
9
|
0 |
2023/08/04 | 205,737 | +0 (+0.0%) |
130,000
|
104,280
|
398,000
|
9
|
1以上 |
2023/08/03 | 205,737 | +0 (+0.0%) |
130,000
|
104,280
|
398,000
|
9
|
0 |
2023/08/02 | 205,737 | +0 (+0.0%) |
130,000
|
104,280
|
398,000
|
9
|
0 |
2023/08/01 | 205,737 | +0 (+0.0%) |
130,000
|
104,280
|
398,000
|
9
|
0 |
2023/07/31 | 205,737 | +0 (+0.0%) |
130,000
|
104,280
|
398,000
|
9
|
0 |
2023/07/30 | 205,737 | +0 (+0.0%) |
130,000
|
104,280
|
398,000
|
9
|
0 |
2023/07/29 | 205,737 | +0 (+0.0%) |
130,000
|
104,280
|
398,000
|
9
|
0 |
2023/07/28 | 205,737 | +0 (+0.0%) |
130,000
|
104,280
|
398,000
|
9
|
0 |
2023/07/27 | 205,737 | -7,766 (-3.64%) |
130,000
|
104,280
|
398,000
|
9
|
0 |
2023/07/26 | 213,503 | +0 (+0.0%) |
136,676
|
103,752
|
398,000
|
8
|
0 |
2023/07/25 | 213,503 | +0 (+0.0%) |
136,676
|
103,752
|
398,000
|
8
|
0 |
2023/07/24 | 213,503 | +0 (+0.0%) |
136,676
|
103,752
|
398,000
|
8
|
0 |
2023/07/23 | 213,503 | +0 (+0.0%) |
136,676
|
103,752
|
398,000
|
8
|
0 |
2023/07/22 | 213,503 | -115,727 (-35.15%) |
136,676
|
103,752
|
398,000
|
8
|
0 |
2023/07/21 | 329,230 | +0 (+0.0%) |
136,676
|
103,752
|
1,480,000
|
10
|
0 |
2023/07/20 | 329,230 | -3,934 (-1.18%) |
136,676
|
103,752
|
1,480,000
|
10
|
0 |
2023/07/19 | 333,164 | +0 (+0.0%) |
144,640
|
104,280
|
1,480,000
|
10
|
1以上 |
2023/07/18 | 333,164 | +0 (+0.0%) |
144,640
|
104,280
|
1,480,000
|
10
|
0 |
2023/07/17 | 333,164 | +0 (+0.0%) |
144,640
|
104,280
|
1,480,000
|
10
|
0 |
2023/07/16 | 333,164 | +0 (+0.0%) |
144,640
|
104,280
|
1,480,000
|
10
|
0 |
2023/07/15 | 333,164 | +0 (+0.0%) |
144,640
|
104,280
|
1,480,000
|
10
|
0 |
2023/07/14 | 333,164 | +0 (+0.0%) |
144,640
|
104,280
|
1,480,000
|
10
|
0 |
2023/07/13 | 333,164 | -21,060 (-5.95%) |
144,640
|
104,280
|
1,480,000
|
10
|
0 |
2023/07/12 | 354,224 | +0 (+0.0%) |
143,352
|
103,752
|
1,480,000
|
9
|
0 |
2023/07/11 | 354,224 | +0 (+0.0%) |
143,352
|
103,752
|
1,480,000
|
9
|
0 |
2023/07/10 | 354,224 | +0 (+0.0%) |
143,352
|
103,752
|
1,480,000
|
9
|
0 |
2023/07/09 | 354,224 | +0 (+0.0%) |
143,352
|
103,752
|
1,480,000
|
9
|
0 |
2023/07/08 | 354,224 | +13,422 (+3.94%) |
143,352
|
103,752
|
1,480,000
|
9
|
0 |
2023/07/07 | 340,802 | +0 (+0.0%) |
181,676
|
103,752
|
1,480,000
|
10
|
0 |
2023/07/06 | 340,802 | +21,502 (+6.73%) |
181,676
|
103,752
|
1,480,000
|
10
|
0 |
2023/07/05 | 319,300 | +0 (+0.0%) |
143,352
|
103,752
|
1,480,000
|
11
|
1以上 |
2023/07/04 | 319,300 | +11,036 (+3.58%) |
143,352
|
103,752
|
1,480,000
|
11
|
0 |
2023/07/03 | 308,264 | -2,308 (-0.74%) |
159,280
|
104,280
|
1,480,000
|
13
|
1以上 |
2023/07/02 | 310,572 | +0 (+0.0%) |
159,280
|
104,280
|
1,480,000
|
13
|
0 |
2023/07/01 | 310,572 | +0 (+0.0%) |
159,280
|
104,280
|
1,480,000
|
13
|
1以上 |
2023/06/30 | 310,572 | +0 (+0.0%) |
159,280
|
104,280
|
1,480,000
|
13
|
0 |
2023/06/29 | 310,572 | -33,612 (-9.77%) |
159,280
|
104,280
|
1,480,000
|
13
|
0 |
2023/06/28 | 344,184 | +0 (+0.0%) |
250,000
|
103,752
|
1,480,000
|
11
|
0 |
2023/06/27 | 344,184 | +0 (+0.0%) |
250,000
|
103,752
|
1,480,000
|
11
|
0 |
2023/06/26 | 344,184 | +0 (+0.0%) |
250,000
|
103,752
|
1,480,000
|
11
|
0 |
2023/06/25 | 344,184 | +38,044 (+12.43%) |
250,000
|
103,752
|
1,480,000
|
11
|
0 |
2023/06/24 | 306,140 | +0 (+0.0%) |
250,000
|
103,752
|
1,480,000
|
15
|
0 |
2023/06/23 | 306,140 | -2,622 (-0.85%) |
250,000
|
103,752
|
1,480,000
|
15
|
0 |
2023/06/22 | 308,762 | +0 (+0.0%) |
250,000
|
104,280
|
1,480,000
|
15
|
1以上 |
2023/06/21 | 308,762 | +0 (+0.0%) |
250,000
|
104,280
|
1,480,000
|
15
|
0 |
2023/06/20 | 308,762 | +0 (+0.0%) |
250,000
|
104,280
|
1,480,000
|
15
|
0 |
2023/06/19 | 308,762 | +0 (+0.0%) |
250,000
|
104,280
|
1,480,000
|
15
|
0 |
2023/06/18 | 308,762 | +0 (+0.0%) |
250,000
|
104,280
|
1,480,000
|
15
|
0 |
2023/06/17 | 308,762 | +0 (+0.0%) |
250,000
|
104,280
|
1,480,000
|
15
|
0 |
2023/06/16 | 308,762 | +0 (+0.0%) |
250,000
|
104,280
|
1,480,000
|
15
|
0 |
2023/06/15 | 308,762 | +0 (+0.0%) |
250,000
|
104,280
|
1,480,000
|
15
|
0 |
2023/06/14 | 308,762 | +0 (+0.0%) |
250,000
|
104,280
|
1,480,000
|
15
|
0 |
2023/06/13 | 308,762 | -28,162 (-8.36%) |
250,000
|
104,280
|
1,480,000
|
15
|
0 |
2023/06/12 | 336,924 | +0 (+0.0%) |
297,000
|
103,752
|
1,480,000
|
13
|
0 |
2023/06/11 | 336,924 | +0 (+0.0%) |
297,000
|
103,752
|
1,480,000
|
13
|
0 |
2023/06/10 | 336,924 | +0 (+0.0%) |
297,000
|
103,752
|
1,480,000
|
13
|
0 |
2023/06/09 | 336,924 | +0 (+0.0%) |
297,000
|
103,752
|
1,480,000
|
13
|
0 |
2023/06/08 | 336,924 | +0 (+0.0%) |
297,000
|
103,752
|
1,480,000
|
13
|
0 |
2023/06/07 | 336,924 | +0 (+0.0%) |
297,000
|
103,752
|
1,480,000
|
13
|
0 |
2023/06/06 | 336,924 | +0 (+0.0%) |
297,000
|
103,752
|
1,480,000
|
13
|
0 |
2023/06/05 | 336,924 | +30,784 (+10.06%) |
297,000
|
103,752
|
1,480,000
|
13
|
0 |
2023/06/04 | 306,140 | +0 (+0.0%) |
250,000
|
103,752
|
1,480,000
|
15
|
0 |
2023/06/03 | 306,140 | -2,622 (-0.85%) |
250,000
|
103,752
|
1,480,000
|
15
|
0 |
2023/06/02 | 308,762 | +0 (+0.0%) |
250,000
|
104,280
|
1,480,000
|
15
|
1以上 |
2023/06/01 | 308,762 | +0 (+0.0%) |
250,000
|
104,280
|
1,480,000
|
15
|
0 |
2023/05/31 | 308,762 | +0 (+0.0%) |
250,000
|
104,280
|
1,480,000
|
15
|
0 |
2023/05/30 | 308,762 | +0 (+0.0%) |
250,000
|
104,280
|
1,480,000
|
15
|
0 |
2023/05/29 | 308,762 | +0 (+0.0%) |
250,000
|
104,280
|
1,480,000
|
15
|
0 |
2023/05/28 | 308,762 | +0 (+0.0%) |
250,000
|
104,280
|
1,480,000
|
15
|
0 |
2023/05/27 | 308,762 | +0 (+0.0%) |
250,000
|
104,280
|
1,480,000
|
15
|
0 |
2023/05/26 | 308,762 | +0 (+0.0%) |
250,000
|
104,280
|
1,480,000
|
15
|
0 |
2023/05/25 | 308,762 | +0 (+0.0%) |
250,000
|
104,280
|
1,480,000
|
15
|
0 |
2023/05/24 | 308,762 | +0 (+0.0%) |
250,000
|
104,280
|
1,480,000
|
15
|
0 |
2023/05/23 | 308,762 | +0 (+0.0%) |
250,000
|
104,280
|
1,480,000
|
15
|
0 |
2023/05/22 | 308,762 | +0 (+0.0%) |
250,000
|
104,280
|
1,480,000
|
15
|
0 |
2023/05/21 | 308,762 | +0 (+0.0%) |
250,000
|
104,280
|
1,480,000
|
15
|
0 |
2023/05/20 | 308,762 | +0 (+0.0%) |
250,000
|
104,280
|
1,480,000
|
15
|
0 |
2023/05/19 | 308,762 | +0 (+0.0%) |
250,000
|
104,280
|
1,480,000
|
15
|
0 |
2023/05/18 | 308,762 | +0 (+0.0%) |
250,000
|
104,280
|
1,480,000
|
15
|
0 |
2023/05/17 | 308,762 | +0 (+0.0%) |
250,000
|
104,280
|
1,480,000
|
15
|
0 |
2023/05/16 | 308,762 | +0 (+0.0%) |
250,000
|
104,280
|
1,480,000
|
15
|
0 |
2023/05/15 | 308,762 | +0 (+0.0%) |
250,000
|
104,280
|
1,480,000
|
15
|
0 |
2023/05/14 | 308,762 | +0 (+0.0%) |
250,000
|
104,280
|
1,480,000
|
15
|
0 |
2023/05/13 | 308,762 | +0 (+0.0%) |
250,000
|
104,280
|
1,480,000
|
15
|
N/A |
2023/05/12 | 308,762 | +0 (+0.0%) |
250,000
|
104,280
|
1,480,000
|
15
|
N/A |
2023/05/11 | 308,762 | +0 (+0.0%) |
250,000
|
104,280
|
1,480,000
|
15
|
N/A |
2023/05/10 | 308,762 | +0 (+0.0%) |
250,000
|
104,280
|
1,480,000
|
15
|
N/A |
2023/05/09 | 308,762 | -1,667 (-0.54%) |
250,000
|
104,280
|
1,480,000
|
15
|
N/A |
2023/05/08 | 310,429 | +0 (+0.0%) |
275,000
|
104,280
|
1,480,000
|
15
|
N/A |
2023/05/07 | 310,429 | +0 (+0.0%) |
275,000
|
104,280
|
1,480,000
|
15
|
N/A |
2023/05/06 | 310,429 | +0 (+0.0%) |
275,000
|
104,280
|
1,480,000
|
15
|
N/A |
2023/05/05 | 310,429 | +0 (+0.0%) |
275,000
|
104,280
|
1,480,000
|
15
|
N/A |
2023/05/04 | 310,429 | +0 (+0.0%) |
275,000
|
104,280
|
1,480,000
|
15
|
N/A |
2023/05/03 | 310,429 | +0 (+0.0%) |
275,000
|
104,280
|
1,480,000
|
15
|
N/A |
2023/05/02 | 310,429 | +0 (+0.0%) |
275,000
|
104,280
|
1,480,000
|
15
|
N/A |
2023/05/01 | 310,429 | +0 (+0.0%) |
275,000
|
104,280
|
1,480,000
|
15
|
N/A |
2023/04/30 | 310,429 | -69,151 (-18.22%) |
275,000
|
104,280
|
1,480,000
|
15
|
N/A |
2023/04/29 | 379,580 | +64,731 (+20.56%) |
297,000
|
104,280
|
1,480,000
|
18
|
N/A |