| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 947,937 | -1,311 (-0.14%) |
816,600
|
348,000
|
5,480,000
|
601
|
N/A |
| 2025/12/04 | 949,248 | +3,821 (+0.4%) |
818,900
|
348,000
|
5,480,000
|
606
|
N/A |
| 2025/12/03 | 945,427 | +2,444 (+0.26%) |
809,320
|
348,000
|
5,480,000
|
612
|
N/A |
| 2025/12/02 | 942,983 | +1,355 (+0.14%) |
805,800
|
348,000
|
5,480,000
|
617
|
1以上 |
| 2025/12/01 | 941,628 | -18,978 (-1.98%) |
803,300
|
348,000
|
5,480,000
|
616
|
1以上 |
| 2025/11/30 | 960,606 | +1,615 (+0.17%) |
802,800
|
348,000
|
7,137,900
|
617
|
1以上 |
| 2025/11/29 | 958,991 | +1,015 (+0.11%) |
803,300
|
348,000
|
7,137,900
|
618
|
1以上 |
| 2025/11/28 | 957,976 | +25,507 (+2.74%) |
811,800
|
348,000
|
7,137,900
|
608
|
1以上 |
| 2025/11/27 | 932,469 | +791 (+0.08%) |
813,300
|
348,000
|
5,480,000
|
600
|
1以上 |
| 2025/11/26 | 931,678 | +364 (+0.04%) |
815,900
|
348,000
|
5,480,000
|
598
|
1以上 |
| 2025/11/25 | 931,314 | +4,892 (+0.53%) |
818,400
|
348,000
|
5,480,000
|
594
|
1以上 |
| 2025/11/24 | 926,422 | +3,440 (+0.37%) |
804,800
|
348,000
|
5,480,000
|
601
|
1以上 |
| 2025/11/23 | 922,982 | +1,126 (+0.12%) |
799,500
|
348,000
|
5,480,000
|
608
|
1以上 |
| 2025/11/22 | 921,856 | -8,804 (-0.95%) |
796,620
|
348,000
|
5,480,000
|
614
|
1以上 |
| 2025/11/21 | 930,660 | +4,503 (+0.49%) |
791,400
|
348,000
|
5,480,000
|
628
|
1以上 |
| 2025/11/20 | 926,157 | +4,153 (+0.45%) |
789,750
|
348,000
|
5,480,000
|
630
|
1以上 |
| 2025/11/19 | 922,004 | -5,706 (-0.62%) |
786,000
|
338,000
|
5,480,000
|
633
|
1以上 |
| 2025/11/18 | 927,710 | -1,084 (-0.12%) |
785,400
|
318,000
|
5,480,000
|
631
|
1以上 |
| 2025/11/17 | 928,794 | -1,086 (-0.12%) |
786,000
|
318,000
|
5,480,000
|
632
|
1以上 |
| 2025/11/16 | 929,880 | +3,164 (+0.34%) |
786,000
|
318,000
|
5,480,000
|
638
|
1以上 |
| 2025/11/15 | 926,716 | -1,050 (-0.11%) |
786,000
|
318,000
|
5,480,000
|
635
|
1以上 |
| 2025/11/14 | 927,766 | -489 (-0.05%) |
788,750
|
318,000
|
5,480,000
|
628
|
1以上 |
| 2025/11/13 | 928,255 | +2,131 (+0.23%) |
790,000
|
318,000
|
5,480,000
|
617
|
1以上 |
| 2025/11/12 | 926,124 | +14,661 (+1.61%) |
792,000
|
318,000
|
5,480,000
|
604
|
1以上 |
| 2025/11/11 | 911,463 | -357 (-0.04%) |
790,900
|
318,000
|
5,480,000
|
604
|
1以上 |
| 2025/11/10 | 911,820 | -210 (-0.02%) |
790,950
|
318,000
|
5,480,000
|
600
|
1以上 |
| 2025/11/09 | 912,030 | -5,057 (-0.55%) |
791,000
|
318,000
|
5,480,000
|
599
|
1以上 |
| 2025/11/08 | 917,087 | +4,824 (+0.53%) |
795,850
|
330,000
|
5,480,000
|
596
|
1以上 |
| 2025/11/07 | 912,263 | +3,032 (+0.33%) |
795,950
|
330,000
|
5,480,000
|
606
|
1以上 |
| 2025/11/06 | 909,231 | -2,787 (-0.31%) |
790,200
|
330,000
|
5,480,000
|
608
|
1以上 |