| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 474,014 | -2,326 (-0.49%) |
446,250
|
186,900
|
1,679,000
|
91
|
N/A |
| 2025/12/04 | 476,340 | +0 (+0.0%) |
452,970
|
186,900
|
1,679,000
|
90
|
N/A |
| 2025/12/03 | 476,340 | +4,186 (+0.89%) |
452,970
|
186,900
|
1,679,000
|
90
|
N/A |
| 2025/12/02 | 472,154 | +0 (+0.0%) |
446,250
|
186,900
|
1,679,000
|
92
|
0 |
| 2025/12/01 | 472,154 | +24,882 (+5.56%) |
446,250
|
186,900
|
1,679,000
|
92
|
0 |
| 2025/11/30 | 447,272 | +0 (+0.0%) |
417,900
|
186,900
|
1,679,000
|
84
|
1以上 |
| 2025/11/29 | 447,272 | -707 (-0.16%) |
417,900
|
186,900
|
1,679,000
|
84
|
0 |
| 2025/11/28 | 447,979 | +1,485 (+0.33%) |
417,900
|
186,900
|
1,679,000
|
84
|
0 |
| 2025/11/27 | 446,494 | +0 (+0.0%) |
417,900
|
186,900
|
1,679,000
|
84
|
0 |
| 2025/11/26 | 446,494 | +0 (+0.0%) |
417,900
|
186,900
|
1,679,000
|
84
|
0 |
| 2025/11/25 | 446,494 | +0 (+0.0%) |
417,900
|
186,900
|
1,679,000
|
84
|
0 |
| 2025/11/24 | 446,494 | -800 (-0.18%) |
417,900
|
186,900
|
1,679,000
|
84
|
0 |
| 2025/11/23 | 447,294 | +6,802 (+1.54%) |
432,075
|
186,900
|
1,679,000
|
86
|
0 |
| 2025/11/22 | 440,492 | +0 (+0.0%) |
417,900
|
148,000
|
1,679,000
|
88
|
0 |
| 2025/11/21 | 440,492 | -1,417 (-0.32%) |
417,900
|
148,000
|
1,679,000
|
88
|
1以上 |
| 2025/11/20 | 441,909 | -812 (-0.18%) |
417,900
|
148,000
|
1,679,000
|
88
|
1以上 |
| 2025/11/19 | 442,721 | +0 (+0.0%) |
437,800
|
148,000
|
1,679,000
|
91
|
0 |
| 2025/11/18 | 442,721 | +0 (+0.0%) |
437,800
|
148,000
|
1,679,000
|
91
|
0 |
| 2025/11/17 | 442,721 | -2,853 (-0.64%) |
437,800
|
148,000
|
1,679,000
|
91
|
1以上 |
| 2025/11/16 | 445,574 | +0 (+0.0%) |
446,250
|
148,000
|
1,679,000
|
93
|
0 |
| 2025/11/15 | 445,574 | -441 (-0.1%) |
446,250
|
148,000
|
1,679,000
|
93
|
0 |
| 2025/11/14 | 446,015 | +0 (+0.0%) |
446,250
|
148,000
|
1,679,000
|
93
|
1以上 |
| 2025/11/13 | 446,015 | +0 (+0.0%) |
446,250
|
148,000
|
1,679,000
|
93
|
0 |
| 2025/11/12 | 446,015 | +939 (+0.21%) |
446,250
|
148,000
|
1,679,000
|
93
|
0 |
| 2025/11/11 | 445,076 | -54 (-0.01%) |
446,250
|
148,000
|
1,679,000
|
93
|
0 |
| 2025/11/10 | 445,130 | +0 (+0.0%) |
446,250
|
148,000
|
1,679,000
|
93
|
0 |
| 2025/11/09 | 445,130 | +2,888 (+0.65%) |
446,250
|
148,000
|
1,679,000
|
93
|
0 |
| 2025/11/08 | 442,242 | +0 (+0.0%) |
438,900
|
148,000
|
1,679,000
|
92
|
0 |
| 2025/11/07 | 442,242 | -3,288 (-0.74%) |
438,900
|
148,000
|
1,679,000
|
92
|
0 |
| 2025/11/06 | 445,530 | -61 (-0.01%) |
438,900
|
148,000
|
1,679,000
|
92
|
1以上 |