| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 909,179 | +980 (+0.11%) |
547,800
|
65,980
|
30,600,600
|
9,481
|
N/A |
| 2025/12/05 | 908,199 | -1,282 (-0.14%) |
547,800
|
65,980
|
30,600,600
|
9,479
|
N/A |
| 2025/12/04 | 909,481 | -2,890 (-0.32%) |
547,800
|
65,980
|
30,600,600
|
9,394
|
N/A |
| 2025/12/03 | 912,371 | -7,187 (-0.78%) |
548,900
|
65,980
|
30,600,600
|
9,427
|
1以上 |
| 2025/12/02 | 919,558 | -1,817 (-0.2%) |
550,000
|
65,980
|
30,600,600
|
9,360
|
1以上 |
| 2025/12/01 | 921,375 | +1,919 (+0.21%) |
549,998
|
65,980
|
30,600,600
|
9,336
|
1以上 |
| 2025/11/30 | 919,456 | +3,355 (+0.37%) |
548,900
|
65,980
|
30,600,600
|
9,412
|
1以上 |
| 2025/11/29 | 916,101 | +2,594 (+0.28%) |
547,800
|
65,980
|
30,600,600
|
9,507
|
1以上 |
| 2025/11/28 | 913,507 | +5,207 (+0.57%) |
547,800
|
65,980
|
30,600,600
|
9,525
|
1以上 |
| 2025/11/27 | 908,300 | -2,503 (-0.27%) |
547,800
|
65,980
|
30,600,600
|
9,621
|
1以上 |
| 2025/11/26 | 910,803 | -1,960 (-0.21%) |
547,800
|
65,980
|
30,600,600
|
9,612
|
1以上 |
| 2025/11/25 | 912,763 | -497 (-0.05%) |
547,800
|
65,980
|
30,600,600
|
9,626
|
1以上 |
| 2025/11/24 | 913,260 | +1,357 (+0.15%) |
547,800
|
65,980
|
30,600,600
|
9,628
|
1以上 |
| 2025/11/23 | 911,903 | -2,083 (-0.23%) |
547,800
|
65,980
|
30,600,600
|
9,636
|
1以上 |
| 2025/11/22 | 913,986 | +7,898 (+0.87%) |
547,800
|
65,980
|
30,600,600
|
9,674
|
1以上 |
| 2025/11/21 | 906,088 | +163 (+0.02%) |
547,800
|
65,980
|
30,600,600
|
9,706
|
1以上 |
| 2025/11/20 | 905,925 | +2,415 (+0.27%) |
547,800
|
65,980
|
30,600,600
|
9,700
|
1以上 |
| 2025/11/19 | 903,510 | -2,990 (-0.33%) |
547,800
|
65,980
|
30,600,600
|
9,677
|
1以上 |
| 2025/11/18 | 906,500 | +608 (+0.07%) |
547,800
|
65,980
|
30,600,600
|
9,566
|
1以上 |
| 2025/11/17 | 905,892 | +6,195 (+0.69%) |
547,800
|
65,980
|
30,600,600
|
9,526
|
1以上 |
| 2025/11/16 | 899,697 | -3,889 (-0.43%) |
547,800
|
65,980
|
30,600,600
|
9,603
|
1以上 |
| 2025/11/15 | 903,586 | -671 (-0.07%) |
547,800
|
65,980
|
30,600,600
|
9,637
|
1以上 |
| 2025/11/14 | 904,257 | -1,069 (-0.12%) |
547,800
|
65,980
|
30,600,600
|
9,604
|
1以上 |
| 2025/11/13 | 905,326 | +4,369 (+0.48%) |
547,800
|
65,980
|
30,600,600
|
9,620
|
1以上 |
| 2025/11/12 | 900,957 | +3,840 (+0.43%) |
547,800
|
65,980
|
30,600,600
|
9,641
|
1以上 |
| 2025/11/11 | 897,117 | +3,401 (+0.38%) |
547,800
|
65,980
|
30,600,600
|
9,669
|
1以上 |
| 2025/11/10 | 893,716 | -3,139 (-0.35%) |
547,800
|
65,980
|
29,800,000
|
9,662
|
1以上 |
| 2025/11/09 | 896,855 | +1,253 (+0.14%) |
547,800
|
65,980
|
29,800,000
|
9,728
|
1以上 |
| 2025/11/08 | 895,602 | +1,557 (+0.17%) |
547,800
|
65,980
|
29,800,000
|
9,769
|
1以上 |
| 2025/11/07 | 894,045 | -52 (-0.01%) |
547,800
|
65,980
|
29,800,000
|
9,765
|
1以上 |