| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 921,869 | +2,871 (+0.31%) |
561,000
|
70,000
|
30,580,000
|
7,897
|
N/A |
| 2024/04/28 | 918,998 | -387 (-0.04%) |
558,800
|
70,000
|
30,580,000
|
7,975
|
N/A |
| 2024/04/27 | 919,385 | +1,996 (+0.22%) |
561,600
|
69,010
|
30,580,000
|
8,044
|
N/A |
| 2024/04/26 | 917,389 | +2,088 (+0.23%) |
558,800
|
69,010
|
30,580,000
|
8,045
|
1以上 |
| 2024/04/25 | 915,301 | +2,129 (+0.23%) |
558,000
|
69,010
|
30,580,000
|
8,021
|
1以上 |
| 2024/04/24 | 913,172 | +12,768 (+1.42%) |
554,696
|
69,010
|
30,580,000
|
8,038
|
1以上 |
| 2024/04/23 | 900,404 | +751 (+0.08%) |
548,800
|
69,010
|
30,580,000
|
7,917
|
1以上 |
| 2024/04/22 | 899,653 | +5,278 (+0.59%) |
543,900
|
69,010
|
30,580,000
|
7,621
|
1以上 |
| 2024/04/21 | 894,375 | -20,389 (-2.23%) |
542,800
|
69,010
|
30,580,000
|
7,605
|
1以上 |
| 2024/04/20 | 914,764 | +1,110 (+0.12%) |
550,000
|
69,010
|
30,580,000
|
7,404
|
1以上 |
| 2024/04/19 | 913,654 | -1,566 (-0.17%) |
550,000
|
69,010
|
30,580,000
|
7,416
|
1以上 |
| 2024/04/18 | 915,220 | +1,097 (+0.12%) |
550,000
|
69,010
|
30,580,000
|
7,331
|
1以上 |
| 2024/04/17 | 914,123 | -2,964 (-0.32%) |
549,995
|
69,010
|
30,580,000
|
7,340
|
1以上 |
| 2024/04/16 | 917,087 | -2,422 (-0.26%) |
558,360
|
69,010
|
30,580,000
|
7,243
|
1以上 |
| 2024/04/15 | 919,509 | +5,324 (+0.58%) |
558,800
|
69,010
|
30,580,000
|
7,244
|
1以上 |
| 2024/04/14 | 914,185 | +962 (+0.11%) |
551,000
|
75,810
|
30,580,000
|
7,213
|
1以上 |
| 2024/04/13 | 913,223 | +2,257 (+0.25%) |
550,000
|
75,810
|
30,580,000
|
7,273
|
1以上 |
| 2024/04/12 | 910,966 | -3,004 (-0.33%) |
548,000
|
75,810
|
30,580,000
|
7,336
|
1以上 |
| 2024/04/11 | 913,970 | -4,284 (-0.47%) |
548,800
|
75,810
|
30,580,000
|
7,279
|
1以上 |
| 2024/04/10 | 918,254 | +1,245 (+0.14%) |
550,000
|
75,800
|
30,580,000
|
7,269
|
1以上 |
| 2024/04/09 | 917,009 | -1,998 (-0.22%) |
548,000
|
75,800
|
30,580,000
|
7,229
|
1以上 |
| 2024/04/08 | 919,007 | +7,051 (+0.77%) |
555,500
|
75,800
|
30,580,000
|
7,216
|
1以上 |
| 2024/04/07 | 911,956 | +6,503 (+0.72%) |
550,000
|
75,800
|
30,580,000
|
7,327
|
1以上 |
| 2024/04/06 | 905,453 | +6,591 (+0.73%) |
548,000
|
75,800
|
30,580,000
|
7,467
|
1以上 |
| 2024/04/05 | 898,862 | +2,511 (+0.28%) |
538,560
|
75,800
|
30,580,000
|
7,457
|
1以上 |
| 2024/04/04 | 896,351 | +1,535 (+0.17%) |
531,000
|
75,800
|
30,580,000
|
7,403
|
1以上 |
| 2024/04/03 | 894,816 | +749 (+0.08%) |
528,000
|
75,810
|
30,580,000
|
7,399
|
1以上 |
| 2024/04/02 | 894,067 | -3,786 (-0.42%) |
528,000
|
75,810
|
30,580,000
|
7,382
|
1以上 |
| 2024/04/01 | 897,853 | +3,328 (+0.37%) |
528,000
|
75,810
|
30,580,000
|
7,319
|
1以上 |
| 2024/03/31 | 894,525 | -1,200 (-0.13%) |
528,000
|
75,810
|
30,580,000
|
7,341
|
1以上 |
| 2024/03/30 | 895,725 | -7,411 (-0.82%) |
528,000
|
75,810
|
30,580,000
|
7,348
|
1以上 |
| 2024/03/29 | 903,136 | +1,732 (+0.19%) |
544,000
|
75,810
|
30,580,000
|
7,304
|
1以上 |
| 2024/03/28 | 901,404 | +3,319 (+0.37%) |
539,500
|
58,800
|
30,580,000
|
7,310
|
1以上 |
| 2024/03/27 | 898,085 | -1,582 (-0.18%) |
534,110
|
58,800
|
30,580,000
|
7,295
|
1以上 |
| 2024/03/26 | 899,667 | +2,328 (+0.26%) |
542,800
|
58,800
|
30,580,000
|
7,253
|
1以上 |
| 2024/03/25 | 897,339 | +2,398 (+0.27%) |
547,800
|
58,800
|
30,580,000
|
7,148
|
1以上 |
| 2024/03/24 | 894,941 | +14,177 (+1.61%) |
535,350
|
58,800
|
30,580,000
|
7,144
|
1以上 |
| 2024/03/23 | 880,764 | -5,932 (-0.67%) |
528,000
|
58,800
|
30,580,000
|
6,719
|
1以上 |
| 2024/03/22 | 886,696 | -5,582 (-0.63%) |
531,000
|
59,800
|
30,580,000
|
6,647
|
1以上 |
| 2024/03/21 | 892,278 | -3,746 (-0.42%) |
538,000
|
59,800
|
30,580,000
|
6,587
|
1以上 |
| 2024/03/20 | 896,024 | +1,008 (+0.11%) |
539,000
|
59,800
|
30,580,000
|
6,507
|
1以上 |
| 2024/03/19 | 895,016 | +3,346 (+0.38%) |
538,000
|
59,800
|
30,580,000
|
6,440
|
1以上 |
| 2024/03/18 | 891,670 | +3,227 (+0.36%) |
530,120
|
59,800
|
30,580,000
|
6,444
|
1以上 |
| 2024/03/17 | 888,443 | +6,024 (+0.68%) |
528,000
|
59,800
|
30,580,000
|
6,503
|
1以上 |
| 2024/03/16 | 882,419 | -1,434 (-0.16%) |
528,000
|
59,800
|
30,580,000
|
6,514
|
1以上 |
| 2024/03/15 | 883,853 | -1,562 (-0.18%) |
528,000
|
59,800
|
30,580,000
|
6,520
|
1以上 |
| 2024/03/14 | 885,415 | +2,577 (+0.29%) |
528,000
|
59,800
|
30,580,000
|
6,504
|
1以上 |
| 2024/03/13 | 882,838 | +1,204 (+0.14%) |
528,000
|
66,800
|
30,580,000
|
6,536
|
1以上 |
| 2024/03/12 | 881,634 | -5,301 (-0.6%) |
528,000
|
66,800
|
30,580,000
|
6,501
|
1以上 |
| 2024/03/11 | 886,935 | +4,687 (+0.53%) |
528,000
|
66,800
|
30,580,000
|
6,461
|
1以上 |
| 2024/03/10 | 882,248 | -607 (-0.07%) |
528,000
|
66,800
|
30,580,000
|
6,575
|
1以上 |
| 2024/03/09 | 882,855 | -695 (-0.08%) |
528,000
|
66,800
|
30,580,000
|
6,554
|
1以上 |
| 2024/03/08 | 883,550 | +3,593 (+0.41%) |
529,000
|
66,800
|
30,580,000
|
6,506
|
1以上 |
| 2024/03/07 | 879,957 | +3,854 (+0.44%) |
528,000
|
66,800
|
30,580,000
|
6,503
|
1以上 |
| 2024/03/06 | 876,103 | +171 (+0.02%) |
528,000
|
66,800
|
30,580,000
|
6,480
|
1以上 |
| 2024/03/05 | 875,932 | +2,021 (+0.23%) |
528,000
|
66,800
|
30,580,000
|
6,456
|
1以上 |
| 2024/03/04 | 873,911 | +2,269 (+0.26%) |
528,000
|
69,400
|
30,580,000
|
6,416
|
1以上 |
| 2024/03/03 | 871,642 | -304 (-0.03%) |
528,000
|
69,400
|
30,580,000
|
6,456
|
1以上 |
| 2024/03/02 | 871,946 | +3,417 (+0.39%) |
529,990
|
69,400
|
30,580,000
|
6,469
|
1以上 |
| 2024/03/01 | 868,529 | +2,087 (+0.24%) |
529,000
|
69,400
|
30,580,000
|
6,425
|
1以上 |
| 2024/02/29 | 866,442 | -2,535 (-0.29%) |
533,340
|
69,400
|
30,580,000
|
6,482
|
1以上 |
| 2024/02/28 | 868,977 | +2,688 (+0.31%) |
534,110
|
69,400
|
30,580,000
|
6,455
|
1以上 |
| 2024/02/27 | 866,289 | -4,216 (-0.48%) |
530,250
|
69,400
|
30,580,000
|
6,445
|
1以上 |
| 2024/02/26 | 870,505 | +2,421 (+0.28%) |
534,000
|
69,400
|
30,580,000
|
6,424
|
1以上 |
| 2024/02/25 | 868,084 | +3,791 (+0.44%) |
533,280
|
69,400
|
30,580,000
|
6,433
|
1以上 |
| 2024/02/24 | 864,293 | -3,304 (-0.38%) |
528,000
|
69,400
|
30,580,000
|
6,462
|
1以上 |
| 2024/02/23 | 867,597 | +1,100 (+0.13%) |
528,000
|
69,400
|
30,580,000
|
6,441
|
1以上 |
| 2024/02/22 | 866,497 | +2,732 (+0.32%) |
530,250
|
65,780
|
30,580,000
|
6,451
|
1以上 |
| 2024/02/21 | 863,765 | -8,966 (-1.03%) |
532,840
|
65,780
|
30,580,000
|
6,404
|
1以上 |
| 2024/02/20 | 872,731 | -1,246 (-0.14%) |
539,000
|
65,780
|
30,580,000
|
6,278
|
1以上 |
| 2024/02/19 | 873,977 | +4,244 (+0.49%) |
544,000
|
65,780
|
30,580,000
|
6,196
|
1以上 |
| 2024/02/18 | 869,733 | +7,488 (+0.87%) |
538,000
|
65,780
|
30,580,000
|
6,249
|
1以上 |
| 2024/02/17 | 862,245 | -3,489 (-0.4%) |
533,800
|
65,780
|
30,580,000
|
6,318
|
1以上 |
| 2024/02/16 | 865,734 | -6,062 (-0.7%) |
538,995
|
72,800
|
30,580,000
|
6,298
|
1以上 |
| 2024/02/15 | 871,796 | +1,867 (+0.21%) |
539,000
|
72,800
|
30,580,000
|
6,209
|
1以上 |
| 2024/02/14 | 869,929 | -691 (-0.08%) |
543,800
|
72,800
|
30,580,000
|
6,199
|
1以上 |
| 2024/02/13 | 870,620 | +2,207 (+0.25%) |
543,920
|
72,800
|
30,580,000
|
6,086
|
1以上 |
| 2024/02/12 | 868,413 | +1,251 (+0.14%) |
540,600
|
72,800
|
30,580,000
|
6,137
|
1以上 |
| 2024/02/11 | 867,162 | +1,485 (+0.17%) |
540,300
|
72,800
|
30,580,000
|
6,168
|
1以上 |
| 2024/02/10 | 865,677 | +782 (+0.09%) |
538,895
|
74,800
|
30,580,000
|
6,048
|
1以上 |
| 2024/02/09 | 864,895 | +4,071 (+0.47%) |
540,000
|
74,800
|
30,580,000
|
6,027
|
1以上 |
| 2024/02/08 | 860,824 | +2,614 (+0.3%) |
540,600
|
59,800
|
30,580,000
|
6,083
|
1以上 |
| 2024/02/07 | 858,210 | -41 (-0.0%) |
533,800
|
59,800
|
30,580,000
|
6,089
|
1以上 |
| 2024/02/06 | 858,251 | +815 (+0.1%) |
533,800
|
74,800
|
30,580,000
|
6,013
|
1以上 |
| 2024/02/05 | 857,436 | -3,174 (-0.37%) |
531,000
|
74,800
|
30,580,000
|
6,001
|
1以上 |
| 2024/02/04 | 860,610 | +3,373 (+0.39%) |
528,000
|
74,800
|
30,580,000
|
6,077
|
1以上 |
| 2024/02/03 | 857,237 | +7,321 (+0.86%) |
528,000
|
79,800
|
30,580,000
|
6,115
|
1以上 |
| 2024/02/02 | 849,916 | +446 (+0.05%) |
525,800
|
72,094
|
30,580,000
|
6,072
|
1以上 |
| 2024/02/01 | 849,470 | -7,418 (-0.87%) |
527,800
|
72,094
|
30,580,000
|
6,004
|
1以上 |
| 2024/01/31 | 856,888 | +3,950 (+0.46%) |
528,000
|
79,800
|
30,580,000
|
5,951
|
1以上 |
| 2024/01/30 | 852,938 | +5,358 (+0.63%) |
528,000
|
79,800
|
30,580,000
|
5,919
|
1以上 |
| 2024/01/29 | 847,580 | +2,560 (+0.3%) |
526,880
|
70,600
|
30,580,000
|
5,910
|
1以上 |
| 2024/01/28 | 845,020 | +2,489 (+0.3%) |
525,800
|
70,600
|
30,580,000
|
5,944
|
1以上 |
| 2024/01/27 | 842,531 | -1,208 (-0.14%) |
525,800
|
70,600
|
30,580,000
|
5,935
|
1以上 |
| 2024/01/26 | 843,739 | +1,347 (+0.16%) |
527,619
|
70,600
|
30,580,000
|
5,898
|
1以上 |
| 2024/01/25 | 842,392 | -528 (-0.06%) |
527,790
|
70,600
|
30,580,000
|
5,950
|
1以上 |
| 2024/01/24 | 842,920 | -3,733 (-0.44%) |
528,000
|
87,780
|
30,580,000
|
5,949
|
1以上 |
| 2024/01/23 | 846,653 | +444 (+0.05%) |
533,500
|
87,780
|
30,580,000
|
5,942
|
1以上 |
| 2024/01/22 | 846,209 | +783 (+0.09%) |
529,990
|
71,639
|
30,580,000
|
5,975
|
1以上 |
| 2024/01/21 | 845,426 | +3,876 (+0.46%) |
528,000
|
71,639
|
30,580,000
|
5,977
|
1以上 |
| 2024/01/20 | 841,550 | +1,452 (+0.17%) |
525,800
|
73,014
|
30,580,000
|
5,938
|
1以上 |
| 2024/01/19 | 840,098 | +8,081 (+0.97%) |
524,900
|
73,014
|
30,580,000
|
5,870
|
1以上 |
| 2024/01/18 | 832,017 | +3,808 (+0.46%) |
520,000
|
74,391
|
30,580,000
|
5,951
|
1以上 |
| 2024/01/17 | 828,209 | -5,899 (-0.71%) |
518,000
|
74,391
|
30,580,000
|
5,947
|
1以上 |
| 2024/01/16 | 834,108 | -3,656 (-0.44%) |
525,800
|
75,768
|
30,580,000
|
5,856
|
1以上 |
| 2024/01/15 | 837,764 | +109 (+0.01%) |
525,800
|
75,768
|
30,580,000
|
5,921
|
1以上 |
| 2024/01/14 | 837,655 | -894 (-0.11%) |
524,000
|
65,475
|
30,580,000
|
5,976
|
1以上 |
| 2024/01/13 | 838,549 | -5,738 (-0.68%) |
527,780
|
65,475
|
30,580,000
|
5,939
|
1以上 |
| 2024/01/12 | 844,287 | +1,234 (+0.15%) |
529,980
|
65,475
|
30,580,000
|
5,892
|
1以上 |
| 2024/01/11 | 843,053 | +3,087 (+0.37%) |
529,000
|
66,898
|
30,580,000
|
5,907
|
1以上 |
| 2024/01/10 | 839,966 | -1,754 (-0.21%) |
527,875
|
66,898
|
30,580,000
|
5,921
|
1以上 |
| 2024/01/09 | 841,720 | -193 (-0.02%) |
527,900
|
68,321
|
30,580,000
|
5,920
|
1以上 |
| 2024/01/08 | 841,913 | +1,262 (+0.15%) |
528,000
|
68,321
|
30,580,000
|
5,927
|
1以上 |
| 2024/01/07 | 840,651 | +1,606 (+0.19%) |
528,000
|
69,744
|
30,580,000
|
5,941
|
1以上 |
| 2024/01/06 | 839,045 | +2,182 (+0.26%) |
527,390
|
69,744
|
30,580,000
|
5,976
|
1以上 |
| 2024/01/05 | 836,863 | +2,577 (+0.31%) |
521,950
|
71,167
|
30,580,000
|
5,980
|
1以上 |
| 2024/01/04 | 834,286 | +1,234 (+0.15%) |
520,590
|
71,167
|
30,580,000
|
6,044
|
1以上 |
| 2024/01/03 | 833,052 | -2,167 (-0.26%) |
521,800
|
71,167
|
30,580,000
|
6,003
|
1以上 |
| 2024/01/02 | 835,219 | +905 (+0.11%) |
520,000
|
72,590
|
30,580,000
|
6,025
|
1以上 |
| 2024/01/01 | 834,314 | +5,645 (+0.68%) |
521,490
|
72,590
|
30,580,000
|
6,072
|
1以上 |
なら、