日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 828,669 | -4,409 (-0.53%) |
519,990
|
74,013
|
30,580,000
|
6,084
|
1以上 |
2023/12/30 | 833,078 | --- |
524,000
|
74,013
|
30,580,000
|
6,046
|
1以上 |
2023/12/27 | 827,338 | -1,188 (-0.14%) |
515,890
|
76,861
|
30,580,000
|
5,990
|
N/A |
2023/12/26 | 828,526 | +1,385 (+0.17%) |
514,800
|
76,861
|
30,580,000
|
6,013
|
N/A |
2023/12/25 | 827,141 | -3,259 (-0.39%) |
514,900
|
78,284
|
30,580,000
|
6,022
|
N/A |
2023/12/24 | 830,400 | -4,104 (-0.49%) |
518,000
|
78,284
|
30,580,000
|
6,036
|
1以上 |
2023/12/23 | 834,504 | -4,681 (-0.56%) |
520,000
|
79,707
|
30,580,000
|
6,074
|
1以上 |
2023/12/22 | 839,185 | -840 (-0.1%) |
525,800
|
79,707
|
30,580,000
|
5,994
|
1以上 |
2023/12/21 | 840,025 | -4,313 (-0.51%) |
527,482
|
80,800
|
30,580,000
|
6,036
|
1以上 |
2023/12/20 | 844,338 | +2,528 (+0.3%) |
528,000
|
80,800
|
30,580,000
|
5,988
|
1以上 |
2023/12/19 | 841,810 | -173 (-0.02%) |
527,890
|
80,800
|
30,580,000
|
5,926
|
1以上 |
2023/12/18 | 841,983 | +1,518 (+0.18%) |
530,775
|
82,553
|
30,580,000
|
5,840
|
1以上 |
2023/12/17 | 840,465 | +1,834 (+0.22%) |
529,980
|
83,976
|
30,580,000
|
5,856
|
1以上 |
2023/12/16 | 838,631 | -818 (-0.1%) |
531,000
|
83,976
|
30,580,000
|
5,911
|
1以上 |
2023/12/15 | 839,449 | -1,666 (-0.2%) |
528,000
|
86,064
|
30,580,000
|
5,890
|
1以上 |
2023/12/14 | 841,115 | +15,699 (+1.9%) |
528,000
|
86,064
|
30,580,000
|
5,828
|
1以上 |
2023/12/13 | 825,416 | +5,876 (+0.72%) |
499,990
|
86,822
|
30,580,000
|
6,095
|
1以上 |
2023/12/12 | 819,540 | -961 (-0.12%) |
498,000
|
86,822
|
30,580,000
|
6,087
|
1以上 |
2023/12/11 | 820,501 | -11,663 (-1.4%) |
498,300
|
87,600
|
30,580,000
|
6,085
|
1以上 |
2023/12/10 | 832,164 | +96 (+0.01%) |
514,800
|
87,600
|
30,580,000
|
5,928
|
1以上 |
2023/12/09 | 832,068 | -1,386 (-0.17%) |
514,400
|
87,600
|
30,580,000
|
5,922
|
1以上 |
2023/12/08 | 833,454 | +3,543 (+0.43%) |
514,800
|
87,600
|
30,580,000
|
5,821
|
1以上 |
2023/12/07 | 829,911 | +4,414 (+0.53%) |
505,890
|
87,600
|
30,580,000
|
5,722
|
1以上 |
2023/12/06 | 825,497 | -3,916 (-0.47%) |
501,600
|
87,600
|
30,580,000
|
5,670
|
1以上 |
2023/12/05 | 829,413 | -4,654 (-0.56%) |
505,890
|
87,600
|
30,580,000
|
5,656
|
1以上 |
2023/12/04 | 834,067 | +4,322 (+0.52%) |
517,000
|
87,600
|
30,580,000
|
5,618
|
1以上 |
2023/12/03 | 829,745 | +5,943 (+0.72%) |
510,000
|
87,600
|
30,580,000
|
5,691
|
1以上 |
2023/12/02 | 823,802 | +1,524 (+0.19%) |
502,430
|
62,212
|
30,580,000
|
5,745
|
1以上 |
2023/12/01 | 822,278 | +246 (+0.03%) |
499,675
|
62,212
|
30,580,000
|
5,730
|
1以上 |
2023/11/30 | 822,032 | +651 (+0.08%) |
498,500
|
62,212
|
30,580,000
|
5,698
|
1以上 |
2023/11/29 | 821,381 | +1,918 (+0.23%) |
498,000
|
62,212
|
30,580,000
|
5,734
|
1以上 |
2023/11/28 | 819,463 | +1,225 (+0.15%) |
498,000
|
62,212
|
30,580,000
|
5,757
|
1以上 |
2023/11/27 | 818,238 | +1,039 (+0.13%) |
497,200
|
80,340
|
30,580,000
|
5,737
|
1以上 |
2023/11/26 | 817,199 | +103 (+0.01%) |
495,000
|
80,340
|
30,580,000
|
5,790
|
1以上 |
2023/11/25 | 817,096 | +3,487 (+0.43%) |
496,140
|
80,340
|
30,580,000
|
5,756
|
1以上 |
2023/11/24 | 813,609 | -3,253 (-0.4%) |
494,890
|
80,340
|
30,580,000
|
5,737
|
1以上 |
2023/11/23 | 816,862 | +549 (+0.07%) |
494,780
|
80,340
|
30,580,000
|
5,726
|
1以上 |
2023/11/22 | 816,313 | +3,504 (+0.43%) |
493,000
|
80,340
|
30,580,000
|
5,774
|
1以上 |
2023/11/21 | 812,809 | +666 (+0.08%) |
492,800
|
80,340
|
30,580,000
|
5,718
|
1以上 |
2023/11/20 | 812,143 | +446 (+0.05%) |
492,800
|
80,340
|
30,580,000
|
5,748
|
1以上 |
2023/11/19 | 811,697 | +874 (+0.11%) |
492,800
|
80,340
|
30,580,000
|
5,788
|
1以上 |
2023/11/18 | 810,823 | +1,067 (+0.13%) |
492,800
|
80,340
|
30,580,000
|
5,804
|
1以上 |
2023/11/17 | 809,756 | +5,971 (+0.74%) |
492,800
|
80,340
|
30,580,000
|
5,706
|
1以上 |
2023/11/16 | 803,785 | +3,648 (+0.46%) |
490,200
|
80,340
|
30,580,000
|
5,779
|
1以上 |
2023/11/15 | 800,137 | +4,355 (+0.55%) |
484,924
|
80,340
|
30,580,000
|
5,758
|
1以上 |
2023/11/14 | 795,782 | -874 (-0.11%) |
480,450
|
80,340
|
30,580,000
|
5,854
|
1以上 |
2023/11/13 | 796,656 | -1,386 (-0.17%) |
482,000
|
80,340
|
30,580,000
|
5,772
|
1以上 |
2023/11/12 | 798,042 | +5,296 (+0.67%) |
482,460
|
80,340
|
30,580,000
|
5,831
|
1以上 |
2023/11/11 | 792,746 | +10,659 (+1.36%) |
479,990
|
80,340
|
30,580,000
|
5,827
|
1以上 |
2023/11/10 | 782,087 | +535 (+0.07%) |
471,000
|
80,340
|
23,650,000
|
5,857
|
1以上 |
2023/11/09 | 781,552 | +3,953 (+0.51%) |
471,000
|
80,340
|
23,650,000
|
5,825
|
1以上 |
2023/11/08 | 777,599 | +1,603 (+0.21%) |
469,990
|
80,340
|
23,650,000
|
5,777
|
1以上 |
2023/11/07 | 775,996 | +1,097 (+0.14%) |
468,000
|
80,340
|
23,650,000
|
5,713
|
1以上 |
2023/11/06 | 774,899 | -2,056 (-0.26%) |
468,000
|
80,340
|
23,650,000
|
5,732
|
1以上 |
2023/11/05 | 776,955 | -9,489 (-1.21%) |
469,800
|
80,340
|
23,650,000
|
5,749
|
1以上 |
2023/11/04 | 786,444 | +1,092 (+0.14%) |
471,000
|
80,340
|
23,650,000
|
5,808
|
1以上 |
2023/11/03 | 785,352 | +10,783 (+1.39%) |
470,800
|
80,340
|
23,650,000
|
5,807
|
1以上 |
2023/11/02 | 774,569 | +2,389 (+0.31%) |
467,500
|
80,340
|
23,650,000
|
5,743
|
1以上 |
2023/11/01 | 772,180 | +13,514 (+1.78%) |
467,500
|
80,340
|
23,650,000
|
5,736
|
1以上 |
2023/10/31 | 758,666 | -1,202 (-0.16%) |
459,433
|
80,340
|
23,650,000
|
5,675
|
1以上 |
2023/10/30 | 759,868 | -8,419 (-1.1%) |
459,999
|
80,340
|
23,650,000
|
5,666
|
1以上 |
2023/10/29 | 768,287 | +3,119 (+0.41%) |
466,455
|
89,800
|
23,650,000
|
5,776
|
1以上 |
2023/10/28 | 765,168 | -1,447 (-0.19%) |
462,000
|
89,800
|
23,650,000
|
5,818
|
1以上 |
2023/10/27 | 766,615 | -1,588 (-0.21%) |
462,000
|
89,800
|
23,650,000
|
5,816
|
1以上 |
2023/10/26 | 768,203 | +1,256 (+0.16%) |
465,100
|
89,800
|
23,650,000
|
5,882
|
1以上 |
2023/10/25 | 766,947 | -2,238 (-0.29%) |
465,100
|
89,800
|
23,650,000
|
5,880
|
1以上 |
2023/10/24 | 769,185 | -2,416 (-0.31%) |
468,000
|
89,800
|
23,650,000
|
5,842
|
1以上 |
2023/10/23 | 771,601 | +3,686 (+0.48%) |
469,700
|
89,800
|
23,650,000
|
5,834
|
1以上 |
2023/10/22 | 767,915 | +455 (+0.06%) |
467,500
|
85,600
|
23,650,000
|
5,927
|
1以上 |
2023/10/21 | 767,460 | +1,725 (+0.23%) |
462,000
|
85,600
|
23,650,000
|
5,917
|
1以上 |
2023/10/20 | 765,735 | -230 (-0.03%) |
459,900
|
85,600
|
23,650,000
|
5,897
|
1以上 |
2023/10/19 | 765,965 | +155 (+0.02%) |
462,000
|
89,800
|
23,650,000
|
5,947
|
1以上 |
2023/10/18 | 765,810 | +792 (+0.1%) |
459,900
|
84,800
|
23,650,000
|
5,956
|
1以上 |
2023/10/17 | 765,018 | -546 (-0.07%) |
459,900
|
84,800
|
23,650,000
|
5,926
|
1以上 |
2023/10/16 | 765,564 | +4,274 (+0.56%) |
459,900
|
84,800
|
23,650,000
|
5,920
|
1以上 |
2023/10/15 | 761,290 | -557 (-0.07%) |
459,800
|
65,030
|
23,650,000
|
6,011
|
1以上 |
2023/10/14 | 761,847 | -3,141 (-0.41%) |
459,900
|
65,030
|
23,650,000
|
5,988
|
1以上 |
2023/10/13 | 764,988 | +1,710 (+0.22%) |
459,900
|
65,030
|
23,650,000
|
6,005
|
1以上 |
2023/10/12 | 763,278 | +1,725 (+0.23%) |
458,865
|
60,838
|
23,650,000
|
6,022
|
1以上 |
2023/10/11 | 761,553 | +498 (+0.07%) |
454,650
|
60,838
|
23,650,000
|
6,008
|
1以上 |
2023/10/10 | 761,055 | +157 (+0.02%) |
450,780
|
60,838
|
23,650,000
|
5,960
|
1以上 |
2023/10/09 | 760,898 | +411 (+0.05%) |
450,780
|
62,065
|
23,650,000
|
5,979
|
1以上 |
2023/10/08 | 760,487 | +1,455 (+0.19%) |
450,780
|
62,065
|
23,650,000
|
5,965
|
1以上 |
2023/10/07 | 759,032 | -3,221 (-0.42%) |
451,000
|
63,293
|
23,650,000
|
6,007
|
1以上 |
2023/10/06 | 762,253 | -5,391 (-0.7%) |
455,000
|
63,293
|
23,650,000
|
6,015
|
1以上 |
2023/10/05 | 767,644 | -827 (-0.11%) |
458,000
|
64,520
|
23,650,000
|
5,978
|
1以上 |
2023/10/04 | 768,471 | +2,558 (+0.33%) |
457,330
|
64,520
|
23,650,000
|
5,955
|
1以上 |
2023/10/03 | 765,913 | -3,026 (-0.39%) |
457,700
|
65,747
|
23,650,000
|
5,939
|
1以上 |
2023/10/02 | 768,939 | +3,637 (+0.48%) |
458,865
|
65,747
|
23,650,000
|
5,899
|
1以上 |
2023/10/01 | 765,302 | +2,766 (+0.36%) |
457,600
|
66,975
|
23,650,000
|
6,000
|
1以上 |
2023/09/30 | 762,536 | -3,748 (-0.49%) |
454,230
|
66,975
|
23,650,000
|
6,071
|
1以上 |
2023/09/29 | 766,284 | +978 (+0.13%) |
457,600
|
69,067
|
23,650,000
|
6,013
|
1以上 |
2023/09/28 | 765,306 | +4,376 (+0.58%) |
458,000
|
69,067
|
23,650,000
|
6,056
|
1以上 |
2023/09/27 | 760,930 | +3,657 (+0.48%) |
452,533
|
71,160
|
23,650,000
|
6,110
|
1以上 |
2023/09/26 | 757,273 | -1,110 (-0.15%) |
450,780
|
71,160
|
23,650,000
|
6,043
|
1以上 |
2023/09/25 | 758,383 | -13,717 (-1.78%) |
454,000
|
73,253
|
23,650,000
|
6,065
|
1以上 |
2023/09/24 | 772,100 | +2,324 (+0.3%) |
450,780
|
73,253
|
99,999,999
|
6,070
|
1以上 |
2023/09/23 | 769,776 | +2,934 (+0.38%) |
450,450
|
75,892
|
99,999,999
|
6,117
|
1以上 |
2023/09/22 | 766,842 | -5,132 (-0.66%) |
450,780
|
75,892
|
99,999,999
|
6,130
|
1以上 |
2023/09/21 | 771,974 | +1,294 (+0.17%) |
456,500
|
84,800
|
99,999,999
|
6,174
|
1以上 |
2023/09/20 | 770,680 | +1,701 (+0.22%) |
456,500
|
84,800
|
99,999,999
|
6,198
|
1以上 |
2023/09/19 | 768,979 | -681 (-0.09%) |
452,067
|
84,800
|
99,999,999
|
6,210
|
1以上 |
2023/09/18 | 769,660 | +765 (+0.1%) |
451,000
|
84,800
|
99,999,999
|
6,222
|
1以上 |
2023/09/17 | 768,895 | +678 (+0.09%) |
450,930
|
78,000
|
99,999,999
|
6,253
|
1以上 |
2023/09/16 | 768,217 | +2,385 (+0.31%) |
449,990
|
78,000
|
99,999,999
|
6,285
|
1以上 |
2023/09/15 | 765,832 | +2,241 (+0.29%) |
449,400
|
78,000
|
99,999,999
|
6,256
|
1以上 |
2023/09/14 | 763,591 | -254 (-0.03%) |
449,990
|
78,000
|
99,999,999
|
6,282
|
1以上 |
2023/09/13 | 763,845 | -622 (-0.08%) |
449,895
|
78,000
|
99,999,999
|
6,286
|
1以上 |
2023/09/12 | 764,467 | +2,762 (+0.36%) |
448,800
|
78,000
|
99,999,999
|
6,263
|
1以上 |
2023/09/11 | 761,705 | +2,670 (+0.35%) |
448,800
|
78,000
|
99,999,999
|
6,218
|
1以上 |
2023/09/10 | 759,035 | -2,653 (-0.35%) |
448,000
|
78,000
|
99,999,999
|
6,269
|
1以上 |
2023/09/09 | 761,688 | -845 (-0.11%) |
448,400
|
78,000
|
99,999,999
|
6,263
|
1以上 |
2023/09/08 | 762,533 | +18,992 (+2.55%) |
447,964
|
78,000
|
99,999,999
|
6,203
|
1以上 |
2023/09/07 | 743,541 | +3,404 (+0.46%) |
448,000
|
78,000
|
23,650,000
|
6,256
|
1以上 |
2023/09/06 | 740,137 | +48 (+0.01%) |
441,935
|
78,000
|
23,650,000
|
6,300
|
1以上 |
2023/09/05 | 740,089 | +473 (+0.06%) |
440,935
|
78,000
|
23,650,000
|
6,270
|
1以上 |
2023/09/04 | 739,616 | -2,275 (-0.31%) |
446,000
|
78,000
|
23,650,000
|
6,213
|
1以上 |
2023/09/03 | 741,891 | +2,998 (+0.41%) |
448,000
|
78,000
|
23,650,000
|
6,301
|
1以上 |
2023/09/02 | 738,893 | +2,946 (+0.4%) |
446,000
|
78,000
|
23,650,000
|
6,313
|
1以上 |
2023/09/01 | 735,947 | +188 (+0.03%) |
448,000
|
78,000
|
23,650,000
|
6,316
|
1以上 |
2023/08/31 | 735,759 | +2,023 (+0.28%) |
446,000
|
78,000
|
23,650,000
|
6,324
|
1以上 |
2023/08/30 | 733,736 | +2,027 (+0.28%) |
440,000
|
78,000
|
23,650,000
|
6,304
|
1以上 |
2023/08/29 | 731,709 | +436 (+0.06%) |
439,707
|
78,000
|
23,650,000
|
6,282
|
1以上 |
2023/08/28 | 731,273 | +3,422 (+0.47%) |
442,000
|
78,000
|
23,650,000
|
6,255
|
1以上 |
2023/08/27 | 727,851 | -1,013 (-0.14%) |
439,200
|
78,000
|
23,650,000
|
6,316
|
1以上 |
2023/08/26 | 728,864 | +2,102 (+0.29%) |
438,135
|
78,000
|
23,650,000
|
6,385
|
1以上 |
2023/08/25 | 726,762 | -3,025 (-0.41%) |
437,800
|
78,000
|
23,650,000
|
6,371
|
1以上 |
2023/08/24 | 729,787 | -2,991 (-0.41%) |
438,000
|
78,000
|
23,650,000
|
6,336
|
1以上 |
2023/08/23 | 732,778 | +1,343 (+0.18%) |
440,000
|
78,000
|
23,650,000
|
6,321
|
1以上 |
2023/08/22 | 731,435 | +1,385 (+0.19%) |
439,200
|
78,000
|
23,650,000
|
6,293
|
1以上 |
2023/08/21 | 730,050 | -205 (-0.03%) |
437,800
|
78,000
|
23,650,000
|
6,283
|
1以上 |
2023/08/20 | 730,255 | -844 (-0.12%) |
437,800
|
78,000
|
23,650,000
|
6,318
|
1以上 |
2023/08/19 | 731,099 | +806 (+0.11%) |
437,800
|
78,000
|
23,650,000
|
6,295
|
1以上 |
2023/08/18 | 730,293 | +2,029 (+0.28%) |
437,800
|
78,000
|
23,650,000
|
6,339
|
1以上 |
2023/08/17 | 728,264 | +542 (+0.07%) |
435,556
|
78,000
|
23,650,000
|
6,365
|
1以上 |
2023/08/16 | 727,722 | +336 (+0.05%) |
437,800
|
63,100
|
23,650,000
|
6,399
|
1以上 |
2023/08/15 | 727,386 | -4,022 (-0.55%) |
437,800
|
63,100
|
23,650,000
|
6,383
|
1以上 |
2023/08/14 | 731,408 | +3,787 (+0.52%) |
437,800
|
63,100
|
23,650,000
|
6,350
|
1以上 |
2023/08/13 | 727,621 | +617 (+0.08%) |
433,000
|
63,100
|
23,650,000
|
6,419
|
1以上 |
2023/08/12 | 727,004 | -945 (-0.13%) |
434,640
|
64,553
|
23,650,000
|
6,394
|
1以上 |
2023/08/11 | 727,949 | +1,655 (+0.23%) |
431,385
|
64,553
|
23,650,000
|
6,414
|
1以上 |
2023/08/10 | 726,294 | +1,657 (+0.23%) |
430,540
|
66,004
|
23,650,000
|
6,337
|
1以上 |
2023/08/09 | 724,637 | -952 (-0.13%) |
430,309
|
66,004
|
23,650,000
|
6,394
|
1以上 |
2023/08/08 | 725,589 | +2,508 (+0.35%) |
430,540
|
67,456
|
23,650,000
|
6,323
|
1以上 |
2023/08/07 | 723,081 | +4,474 (+0.62%) |
429,800
|
67,456
|
23,650,000
|
6,329
|
1以上 |
2023/08/06 | 718,607 | +1,318 (+0.18%) |
428,000
|
68,908
|
23,650,000
|
6,410
|
1以上 |
2023/08/05 | 717,289 | -2,438 (-0.34%) |
426,360
|
68,908
|
23,650,000
|
6,393
|
1以上 |
2023/08/04 | 719,727 | +1,199 (+0.17%) |
428,400
|
70,360
|
23,650,000
|
6,350
|
1以上 |
2023/08/03 | 718,528 | -239 (-0.03%) |
428,400
|
70,360
|
23,650,000
|
6,393
|
1以上 |
2023/08/02 | 718,767 | +1,127 (+0.16%) |
428,200
|
71,476
|
23,650,000
|
6,354
|
1以上 |
2023/08/01 | 717,640 | +2,031 (+0.28%) |
428,000
|
71,476
|
23,650,000
|
6,334
|
1以上 |
2023/07/31 | 715,609 | -86 (-0.01%) |
422,888
|
72,592
|
23,650,000
|
6,296
|
1以上 |
2023/07/30 | 715,695 | +538 (+0.08%) |
422,888
|
72,592
|
23,650,000
|
6,343
|
1以上 |
2023/07/29 | 715,157 | -4,114 (-0.57%) |
419,995
|
73,792
|
23,650,000
|
6,354
|
1以上 |
2023/07/28 | 719,271 | -3,211 (-0.44%) |
424,160
|
73,792
|
23,650,000
|
6,316
|
1以上 |
2023/07/27 | 722,482 | +1,722 (+0.24%) |
426,300
|
78,000
|
31,191,600
|
6,308
|
1以上 |
2023/07/26 | 720,760 | +2,187 (+0.3%) |
418,000
|
78,000
|
31,191,600
|
6,268
|
1以上 |
2023/07/25 | 718,573 | -592 (-0.08%) |
415,800
|
78,000
|
31,191,600
|
6,185
|
1以上 |
2023/07/24 | 719,165 | +1,493 (+0.21%) |
415,800
|
78,000
|
31,191,600
|
6,158
|
1以上 |
2023/07/23 | 717,672 | -2,085 (-0.29%) |
417,400
|
78,000
|
31,191,600
|
6,196
|
1以上 |
2023/07/22 | 719,757 | +1,483 (+0.21%) |
419,990
|
78,000
|
31,191,600
|
6,288
|
1以上 |
2023/07/21 | 718,274 | +1,438 (+0.2%) |
418,000
|
78,000
|
31,191,600
|
6,311
|
1以上 |
2023/07/20 | 716,836 | -323 (-0.05%) |
418,000
|
78,000
|
31,191,600
|
6,369
|
1以上 |
2023/07/19 | 717,159 | -2,496 (-0.35%) |
418,000
|
78,000
|
31,191,600
|
6,320
|
1以上 |
2023/07/18 | 719,655 | -364 (-0.05%) |
418,000
|
78,000
|
31,191,600
|
6,279
|
1以上 |
2023/07/17 | 720,019 | +368 (+0.05%) |
418,000
|
78,000
|
31,191,600
|
6,299
|
1以上 |
2023/07/16 | 719,651 | -650 (-0.09%) |
418,000
|
78,000
|
31,191,600
|
6,287
|
1以上 |
2023/07/15 | 720,301 | +1,911 (+0.27%) |
418,000
|
78,000
|
31,191,600
|
6,293
|
1以上 |
2023/07/14 | 718,390 | +227 (+0.03%) |
420,915
|
78,000
|
31,191,600
|
6,332
|
1以上 |
2023/07/13 | 718,163 | +1,160 (+0.16%) |
420,000
|
78,000
|
31,191,600
|
6,337
|
1以上 |
2023/07/12 | 717,003 | +1,282 (+0.18%) |
419,990
|
78,000
|
31,191,600
|
6,368
|
1以上 |
2023/07/11 | 715,721 | +3,465 (+0.49%) |
418,000
|
78,000
|
31,191,600
|
6,341
|
1以上 |
2023/07/10 | 712,256 | +868 (+0.12%) |
418,000
|
78,000
|
31,191,600
|
6,306
|
1以上 |
2023/07/09 | 711,388 | +1,235 (+0.17%) |
416,800
|
78,000
|
31,191,600
|
6,367
|
1以上 |
2023/07/08 | 710,153 | +1,333 (+0.19%) |
415,470
|
78,000
|
31,191,600
|
6,378
|
1以上 |
2023/07/07 | 708,820 | -311 (-0.04%) |
415,000
|
78,000
|
31,191,600
|
6,409
|
1以上 |
2023/07/06 | 709,131 | +2,783 (+0.39%) |
415,000
|
78,000
|
31,191,600
|
6,384
|
1以上 |
2023/07/05 | 706,348 | +2,631 (+0.37%) |
415,000
|
78,000
|
31,191,600
|
6,411
|
1以上 |
2023/07/04 | 703,717 | -1,175 (-0.17%) |
415,000
|
78,000
|
31,191,600
|
6,343
|
1以上 |
2023/07/03 | 704,892 | +3,255 (+0.46%) |
416,100
|
78,000
|
31,191,600
|
6,419
|
1以上 |
2023/07/02 | 701,637 | +489 (+0.07%) |
415,070
|
78,000
|
31,191,600
|
6,482
|
1以上 |
2023/07/01 | 701,148 | -5,129 (-0.73%) |
412,720
|
78,000
|
31,191,600
|
6,490
|
1以上 |
2023/06/30 | 706,277 | +618 (+0.09%) |
412,940
|
78,000
|
31,191,600
|
6,483
|
1以上 |
2023/06/29 | 705,659 | +1,896 (+0.27%) |
409,530
|
78,000
|
31,191,600
|
6,431
|
1以上 |
2023/06/28 | 703,763 | -1,676 (-0.24%) |
409,990
|
78,000
|
31,191,600
|
6,487
|
1以上 |
2023/06/27 | 705,439 | -1,801 (-0.25%) |
409,487
|
78,000
|
31,191,600
|
6,458
|
1以上 |
2023/06/26 | 707,240 | +1,449 (+0.21%) |
409,487
|
78,000
|
31,191,600
|
6,466
|
1以上 |
2023/06/25 | 705,791 | +4,240 (+0.6%) |
412,200
|
78,000
|
31,191,600
|
6,543
|
1以上 |
2023/06/24 | 701,551 | +3,031 (+0.43%) |
408,600
|
78,000
|
31,191,600
|
6,564
|
1以上 |
2023/06/23 | 698,520 | -12,297 (-1.73%) |
408,000
|
78,000
|
31,191,600
|
6,551
|
1以上 |
2023/06/22 | 710,817 | -2,012 (-0.28%) |
408,600
|
78,000
|
31,191,600
|
6,497
|
1以上 |
2023/06/21 | 712,829 | +2,390 (+0.34%) |
412,500
|
78,000
|
31,191,600
|
6,447
|
1以上 |
2023/06/20 | 710,439 | -1,348 (-0.19%) |
408,600
|
78,000
|
31,191,600
|
6,451
|
1以上 |
2023/06/19 | 711,787 | +2,754 (+0.39%) |
409,940
|
78,000
|
31,191,600
|
6,447
|
1以上 |
2023/06/18 | 709,033 | +561 (+0.08%) |
408,000
|
78,000
|
31,191,600
|
6,537
|
1以上 |
2023/06/17 | 708,472 | +1,288 (+0.18%) |
408,000
|
78,000
|
31,191,600
|
6,556
|
1以上 |
2023/06/16 | 707,184 | -1,707 (-0.24%) |
405,900
|
78,000
|
31,191,600
|
6,581
|
1以上 |
2023/06/15 | 708,891 | +2,797 (+0.4%) |
408,000
|
78,000
|
31,191,600
|
6,563
|
1以上 |
2023/06/14 | 706,094 | +6,101 (+0.87%) |
406,500
|
78,000
|
31,191,600
|
6,617
|
1以上 |
2023/06/13 | 699,993 | +964 (+0.14%) |
403,075
|
78,000
|
31,191,600
|
6,620
|
1以上 |
2023/06/12 | 699,029 | -1,897 (-0.27%) |
402,080
|
78,000
|
31,191,600
|
6,634
|
1以上 |
2023/06/11 | 700,926 | +4,073 (+0.58%) |
403,920
|
78,000
|
31,191,600
|
6,662
|
1以上 |
2023/06/10 | 696,853 | +215 (+0.03%) |
402,000
|
78,000
|
31,191,600
|
6,653
|
1以上 |
2023/06/09 | 696,638 | -814 (-0.12%) |
402,000
|
74,400
|
31,191,600
|
6,634
|
1以上 |
2023/06/08 | 697,452 | +2,969 (+0.43%) |
403,020
|
74,400
|
31,191,600
|
6,620
|
1以上 |
2023/06/07 | 694,483 | +6,633 (+0.96%) |
401,659
|
74,400
|
31,191,600
|
6,700
|
1以上 |
2023/06/06 | 687,850 | +981 (+0.14%) |
398,400
|
74,400
|
31,191,600
|
6,704
|
1以上 |
2023/06/05 | 686,869 | +926 (+0.13%) |
396,000
|
74,400
|
31,191,600
|
6,794
|
1以上 |
2023/06/04 | 685,943 | -2,220 (-0.32%) |
396,000
|
74,400
|
31,191,600
|
6,824
|
1以上 |
2023/06/03 | 688,163 | -1,509 (-0.22%) |
398,000
|
74,400
|
31,191,600
|
6,818
|
1以上 |
2023/06/02 | 689,672 | +482 (+0.07%) |
397,700
|
74,400
|
31,191,600
|
6,829
|
1以上 |
2023/06/01 | 689,190 | +1,452 (+0.21%) |
398,000
|
74,400
|
31,191,600
|
6,890
|
1以上 |
2023/05/31 | 687,738 | +425 (+0.06%) |
396,550
|
74,400
|
31,191,600
|
6,841
|
1以上 |
2023/05/30 | 687,313 | +2,507 (+0.37%) |
397,000
|
74,400
|
31,191,600
|
6,790
|
1以上 |
2023/05/29 | 684,806 | +2,535 (+0.37%) |
397,220
|
74,400
|
31,191,600
|
6,762
|
1以上 |
2023/05/28 | 682,271 | +669 (+0.1%) |
396,550
|
74,400
|
31,191,600
|
6,817
|
1以上 |
2023/05/27 | 681,602 | +1,059 (+0.16%) |
397,510
|
74,400
|
31,191,600
|
6,852
|
1以上 |
2023/05/26 | 680,543 | -1,193 (-0.17%) |
396,000
|
74,400
|
31,191,600
|
6,865
|
1以上 |
2023/05/25 | 681,736 | -6,418 (-0.93%) |
394,790
|
74,400
|
31,191,600
|
6,772
|
1以上 |
2023/05/24 | 688,154 | +1,190 (+0.17%) |
396,000
|
78,000
|
31,191,600
|
6,836
|
1以上 |
2023/05/23 | 686,964 | +1,756 (+0.26%) |
395,780
|
78,000
|
31,191,600
|
6,820
|
1以上 |
2023/05/22 | 685,208 | -52 (-0.01%) |
396,000
|
78,000
|
31,191,600
|
6,803
|
1以上 |
2023/05/21 | 685,260 | -2,198 (-0.32%) |
396,000
|
78,000
|
31,191,600
|
6,838
|
1以上 |
2023/05/20 | 687,458 | -2,562 (-0.37%) |
396,000
|
78,000
|
31,191,600
|
6,864
|
1以上 |
2023/05/19 | 690,020 | -4,801 (-0.69%) |
398,000
|
78,000
|
31,191,600
|
6,822
|
1以上 |
2023/05/18 | 694,821 | +1,999 (+0.29%) |
398,000
|
78,000
|
31,191,600
|
6,808
|
1以上 |
2023/05/17 | 692,822 | +4,566 (+0.66%) |
396,110
|
78,000
|
31,191,600
|
6,891
|
1以上 |
2023/05/16 | 688,256 | -4,249 (-0.61%) |
395,780
|
78,000
|
31,191,600
|
6,792
|
1以上 |
2023/05/15 | 692,505 | +6 (+0.0%) |
396,000
|
78,000
|
31,191,600
|
6,723
|
1以上 |
2023/05/14 | 692,499 | -1,461 (-0.21%) |
396,000
|
78,000
|
31,191,600
|
6,737
|
1以上 |
2023/05/13 | 693,960 | +72 (+0.01%) |
396,110
|
78,000
|
31,191,600
|
6,763
|
1以上 |
2023/05/12 | 693,888 | +5,476 (+0.8%) |
396,000
|
78,000
|
31,191,600
|
6,749
|
1以上 |
2023/05/11 | 688,412 | +6,517 (+0.96%) |
396,000
|
63,600
|
31,191,600
|
6,816
|
1以上 |
2023/05/10 | 681,895 | -1,761 (-0.26%) |
393,800
|
63,600
|
23,650,000
|
6,887
|
1以上 |
2023/05/09 | 683,656 | -3,401 (-0.5%) |
396,000
|
63,600
|
23,650,000
|
6,858
|
1以上 |
2023/05/08 | 687,057 | +2,002 (+0.29%) |
396,550
|
78,000
|
23,650,000
|
6,813
|
1以上 |
2023/05/07 | 685,055 | -3,114 (-0.45%) |
395,740
|
78,000
|
23,650,000
|
6,856
|
1以上 |
2023/05/06 | 688,169 | +700 (+0.1%) |
395,700
|
78,000
|
23,650,000
|
6,877
|
1以上 |
2023/05/05 | 687,469 | +308 (+0.04%) |
393,800
|
78,000
|
23,650,000
|
6,911
|
1以上 |
2023/05/04 | 687,161 | +1,874 (+0.27%) |
392,000
|
78,000
|
23,650,000
|
6,924
|
1以上 |
2023/05/03 | 685,287 | +1,670 (+0.24%) |
388,650
|
78,000
|
23,650,000
|
6,952
|
1以上 |
2023/05/02 | 683,617 | -1,427 (-0.21%) |
388,200
|
78,000
|
23,650,000
|
6,917
|
1以上 |
2023/05/01 | 685,044 | +3,094 (+0.45%) |
389,000
|
78,000
|
23,650,000
|
6,884
|
1以上 |
2023/04/30 | 681,950 | +1,235 (+0.18%) |
388,000
|
78,000
|
23,650,000
|
6,932
|
1以上 |