| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 219,106 | -2,502 (-1.13%) |
127,710
|
39,800
|
3,310,000
|
88
|
N/A |
| 2025/12/05 | 221,608 | +1,528 (+0.69%) |
127,855
|
39,800
|
3,310,000
|
86
|
N/A |
| 2025/12/04 | 220,080 | +1,272 (+0.58%) |
129,175
|
39,800
|
3,310,000
|
88
|
N/A |
| 2025/12/03 | 218,808 | -4,242 (-1.9%) |
128,000
|
39,800
|
3,310,000
|
91
|
0 |
| 2025/12/02 | 223,050 | +395 (+0.18%) |
128,000
|
39,800
|
3,310,000
|
87
|
1以上 |
| 2025/12/01 | 222,655 | +2,685 (+1.22%) |
128,000
|
39,800
|
3,310,000
|
86
|
1以上 |
| 2025/11/30 | 219,970 | +0 (+0.0%) |
128,000
|
39,800
|
3,310,000
|
88
|
1以上 |
| 2025/11/29 | 219,970 | +3,773 (+1.75%) |
128,000
|
39,800
|
3,310,000
|
88
|
0 |
| 2025/11/28 | 216,197 | -1,598 (-0.73%) |
129,175
|
39,800
|
3,310,000
|
92
|
1以上 |
| 2025/11/27 | 217,795 | -2,955 (-1.34%) |
128,000
|
39,800
|
3,310,000
|
90
|
0 |
| 2025/11/26 | 220,750 | +6,704 (+3.13%) |
128,000
|
39,800
|
3,310,000
|
88
|
1以上 |
| 2025/11/25 | 214,046 | +1,181 (+0.55%) |
128,000
|
39,800
|
3,310,000
|
93
|
1以上 |
| 2025/11/24 | 212,865 | +0 (+0.0%) |
127,855
|
39,800
|
3,310,000
|
94
|
1以上 |
| 2025/11/23 | 212,865 | +0 (+0.0%) |
127,855
|
39,800
|
3,310,000
|
94
|
1以上 |
| 2025/11/22 | 212,865 | +0 (+0.0%) |
127,855
|
39,800
|
3,310,000
|
94
|
1以上 |
| 2025/11/21 | 212,865 | -2,198 (-1.02%) |
127,855
|
39,800
|
3,310,000
|
94
|
0 |
| 2025/11/20 | 215,063 | -854 (-0.4%) |
128,000
|
39,800
|
3,310,000
|
92
|
0 |
| 2025/11/19 | 215,917 | +3,208 (+1.51%) |
128,000
|
39,800
|
3,310,000
|
91
|
0 |
| 2025/11/18 | 212,709 | -9,119 (-4.11%) |
128,000
|
39,800
|
3,310,000
|
94
|
0 |
| 2025/11/17 | 221,828 | +1,802 (+0.82%) |
128,000
|
39,800
|
3,310,000
|
95
|
1以上 |
| 2025/11/16 | 220,026 | +1,156 (+0.53%) |
128,000
|
39,800
|
3,310,000
|
97
|
1以上 |
| 2025/11/15 | 218,870 | +0 (+0.0%) |
128,000
|
39,800
|
3,310,000
|
98
|
1以上 |
| 2025/11/14 | 218,870 | +9,700 (+4.64%) |
128,000
|
39,800
|
3,310,000
|
98
|
1以上 |
| 2025/11/13 | 209,170 | -618 (-0.29%) |
128,000
|
39,800
|
3,310,000
|
98
|
1以上 |
| 2025/11/12 | 209,788 | +3,703 (+1.8%) |
128,000
|
39,800
|
3,310,000
|
97
|
0 |
| 2025/11/11 | 206,085 | +0 (+0.0%) |
125,000
|
39,800
|
3,310,000
|
100
|
1以上 |
| 2025/11/10 | 206,085 | -1,071 (-0.52%) |
125,000
|
39,800
|
3,310,000
|
100
|
1以上 |
| 2025/11/09 | 207,156 | +0 (+0.0%) |
122,900
|
39,800
|
3,310,000
|
98
|
1以上 |
| 2025/11/08 | 207,156 | -14,014 (-6.34%) |
122,900
|
39,800
|
3,310,000
|
98
|
0 |
| 2025/11/07 | 221,170 | -318 (-0.14%) |
125,000
|
39,800
|
3,310,000
|
99
|
0 |