| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/27 | 217,299 | +1,153 (+0.53%) |
140,289
|
29,800
|
2,079,000
|
110
|
N/A |
| 2024/04/26 | 216,146 | +170 (+0.08%) |
139,778
|
29,800
|
2,079,000
|
111
|
N/A |
| 2024/04/25 | 215,976 | -367 (-0.17%) |
139,778
|
29,800
|
2,079,000
|
111
|
N/A |
| 2024/04/24 | 216,343 | -170 (-0.08%) |
139,778
|
29,800
|
2,079,000
|
111
|
1以上 |
| 2024/04/23 | 216,513 | +394 (+0.18%) |
139,778
|
29,800
|
2,079,000
|
111
|
0 |
| 2024/04/22 | 216,119 | +1,095 (+0.51%) |
140,289
|
29,800
|
2,079,000
|
112
|
1以上 |
| 2024/04/21 | 215,024 | -819 (-0.38%) |
139,778
|
29,800
|
2,079,000
|
113
|
0 |
| 2024/04/20 | 215,843 | +2,876 (+1.35%) |
140,800
|
29,800
|
2,079,000
|
113
|
1以上 |
| 2024/04/19 | 212,967 | -140 (-0.07%) |
140,289
|
29,800
|
2,079,000
|
112
|
1以上 |
| 2024/04/18 | 213,107 | -1,004 (-0.47%) |
140,289
|
29,800
|
2,079,000
|
112
|
1以上 |
| 2024/04/17 | 214,111 | -1,404 (-0.65%) |
140,289
|
29,800
|
2,079,000
|
110
|
0 |
| 2024/04/16 | 215,515 | +1,520 (+0.71%) |
140,289
|
29,800
|
2,079,000
|
108
|
0 |
| 2024/04/15 | 213,995 | +1,293 (+0.61%) |
140,259
|
29,800
|
2,079,000
|
110
|
1以上 |
| 2024/04/14 | 212,702 | -677 (-0.32%) |
140,259
|
29,800
|
2,079,000
|
112
|
0 |
| 2024/04/13 | 213,379 | +1,960 (+0.93%) |
139,719
|
29,800
|
2,079,000
|
111
|
1以上 |
| 2024/04/12 | 211,419 | +1,055 (+0.5%) |
138,600
|
29,800
|
2,079,000
|
113
|
1以上 |
| 2024/04/11 | 210,364 | -172 (-0.08%) |
138,300
|
29,800
|
2,079,000
|
114
|
0 |
| 2024/04/10 | 210,536 | -1,006 (-0.48%) |
140,259
|
29,800
|
2,079,000
|
114
|
1以上 |
| 2024/04/09 | 211,542 | -1,727 (-0.81%) |
140,800
|
29,800
|
2,079,000
|
113
|
1以上 |
| 2024/04/08 | 213,269 | +0 (+0.0%) |
142,780
|
29,800
|
2,079,000
|
112
|
1以上 |
| 2024/04/07 | 213,269 | +4,424 (+2.12%) |
142,780
|
29,800
|
2,079,000
|
112
|
0 |
| 2024/04/06 | 208,845 | +739 (+0.36%) |
140,800
|
29,800
|
2,079,000
|
117
|
1以上 |
| 2024/04/05 | 208,106 | -331 (-0.16%) |
140,259
|
29,800
|
2,079,000
|
118
|
0 |
| 2024/04/04 | 208,437 | -2,003 (-0.95%) |
140,259
|
29,800
|
2,079,000
|
118
|
1以上 |
| 2024/04/03 | 210,440 | +314 (+0.15%) |
140,800
|
29,800
|
2,079,000
|
116
|
1以上 |
| 2024/04/02 | 210,126 | -1,867 (-0.88%) |
142,000
|
29,800
|
2,079,000
|
117
|
0 |
| 2024/04/01 | 211,993 | +0 (+0.0%) |
142,780
|
29,800
|
2,079,000
|
115
|
1以上 |
| 2024/03/31 | 211,993 | -430 (-0.2%) |
142,780
|
29,800
|
2,079,000
|
115
|
1以上 |
| 2024/03/30 | 212,423 | -374 (-0.18%) |
142,390
|
29,800
|
2,079,000
|
114
|
0 |
| 2024/03/29 | 212,797 | +925 (+0.44%) |
142,780
|
29,800
|
2,079,000
|
114
|
0 |
| 2024/03/28 | 211,872 | -2,672 (-1.25%) |
142,780
|
29,800
|
2,079,000
|
115
|
0 |
| 2024/03/27 | 214,544 | -847 (-0.39%) |
142,780
|
29,800
|
2,079,000
|
111
|
1以上 |
| 2024/03/26 | 215,391 | +32 (+0.01%) |
142,780
|
29,800
|
2,079,000
|
111
|
1以上 |
| 2024/03/25 | 215,359 | -148 (-0.07%) |
142,780
|
29,800
|
2,079,000
|
111
|
0 |
| 2024/03/24 | 215,507 | +3,569 (+1.68%) |
142,780
|
29,800
|
2,079,000
|
111
|
1以上 |
| 2024/03/23 | 211,938 | -1,663 (-0.78%) |
142,780
|
29,800
|
2,079,000
|
115
|
0 |
| 2024/03/22 | 213,601 | +438 (+0.21%) |
142,780
|
29,800
|
2,079,000
|
113
|
0 |
| 2024/03/21 | 213,163 | +0 (+0.0%) |
142,780
|
29,800
|
2,079,000
|
113
|
1以上 |
| 2024/03/20 | 213,163 | -266 (-0.12%) |
142,780
|
29,800
|
2,079,000
|
113
|
0 |
| 2024/03/19 | 213,429 | +653 (+0.31%) |
142,780
|
29,800
|
2,079,000
|
113
|
0 |
| 2024/03/18 | 212,776 | +3,997 (+1.91%) |
142,780
|
29,800
|
2,079,000
|
114
|
0 |
| 2024/03/17 | 208,779 | -954 (-0.45%) |
142,780
|
29,800
|
2,079,000
|
120
|
0 |
| 2024/03/16 | 209,733 | +3,699 (+1.8%) |
142,780
|
29,800
|
2,079,000
|
120
|
1以上 |
| 2024/03/15 | 206,034 | +0 (+0.0%) |
142,000
|
29,800
|
2,079,000
|
118
|
1以上 |
| 2024/03/14 | 206,034 | -708 (-0.34%) |
142,000
|
29,800
|
2,079,000
|
118
|
1以上 |
| 2024/03/13 | 206,742 | -2,120 (-1.02%) |
141,400
|
29,800
|
2,079,000
|
116
|
0 |
| 2024/03/12 | 208,862 | -1,445 (-0.69%) |
142,000
|
29,800
|
2,079,000
|
113
|
0 |
| 2024/03/11 | 210,307 | -847 (-0.4%) |
142,000
|
29,800
|
2,079,000
|
109
|
0 |
| 2024/03/10 | 211,154 | -1,340 (-0.63%) |
140,800
|
29,800
|
2,079,000
|
107
|
0 |
| 2024/03/09 | 212,494 | -31 (-0.01%) |
142,000
|
29,800
|
2,079,000
|
105
|
0 |
| 2024/03/08 | 212,525 | +0 (+0.0%) |
142,000
|
29,800
|
2,079,000
|
105
|
0 |
| 2024/03/07 | 212,525 | -1,355 (-0.63%) |
142,000
|
29,800
|
2,079,000
|
105
|
0 |
| 2024/03/06 | 213,880 | +0 (+0.0%) |
139,719
|
29,800
|
2,079,000
|
103
|
0 |
| 2024/03/05 | 213,880 | +906 (+0.43%) |
139,719
|
29,800
|
2,079,000
|
103
|
0 |
| 2024/03/04 | 212,974 | +0 (+0.0%) |
138,859
|
29,800
|
2,079,000
|
106
|
0 |
| 2024/03/03 | 212,974 | -96 (-0.05%) |
138,859
|
29,800
|
2,079,000
|
106
|
0 |
| 2024/03/02 | 213,070 | -7,757 (-3.51%) |
138,859
|
29,800
|
2,079,000
|
106
|
1以上 |
| 2024/03/01 | 220,827 | -22 (-0.01%) |
143,000
|
29,800
|
2,079,000
|
99
|
0 |
| 2024/02/29 | 220,849 | +0 (+0.0%) |
143,000
|
29,800
|
2,079,000
|
99
|
0 |
| 2024/02/28 | 220,849 | -1,562 (-0.7%) |
143,000
|
29,800
|
2,079,000
|
99
|
0 |
| 2024/02/27 | 222,411 | +0 (+0.0%) |
143,000
|
29,800
|
2,079,000
|
96
|
0 |
| 2024/02/26 | 222,411 | +0 (+0.0%) |
143,000
|
29,800
|
2,079,000
|
96
|
0 |
| 2024/02/25 | 222,411 | +2,131 (+0.97%) |
143,000
|
29,800
|
2,079,000
|
96
|
0 |
| 2024/02/24 | 220,280 | +2,246 (+1.03%) |
143,000
|
29,800
|
2,079,000
|
98
|
0 |
| 2024/02/23 | 218,034 | +3,919 (+1.83%) |
143,000
|
29,800
|
2,079,000
|
101
|
0 |
| 2024/02/22 | 214,115 | +822 (+0.39%) |
143,000
|
29,800
|
2,079,000
|
108
|
1以上 |
| 2024/02/21 | 213,293 | +0 (+0.0%) |
143,000
|
29,800
|
2,079,000
|
111
|
1以上 |
| 2024/02/20 | 213,293 | -612 (-0.29%) |
143,000
|
29,800
|
2,079,000
|
111
|
1以上 |
| 2024/02/19 | 213,905 | +588 (+0.28%) |
143,000
|
29,800
|
2,079,000
|
111
|
1以上 |
| 2024/02/18 | 213,317 | +1,947 (+0.92%) |
143,000
|
29,800
|
2,079,000
|
112
|
0 |
| 2024/02/17 | 211,370 | -561 (-0.26%) |
143,000
|
29,800
|
2,079,000
|
114
|
1以上 |
| 2024/02/16 | 211,931 | +205 (+0.1%) |
143,000
|
29,800
|
2,079,000
|
113
|
1以上 |
| 2024/02/15 | 211,726 | -721 (-0.34%) |
143,000
|
29,800
|
2,079,000
|
113
|
1以上 |
| 2024/02/14 | 212,447 | +30 (+0.01%) |
143,000
|
29,800
|
2,079,000
|
112
|
0 |
| 2024/02/13 | 212,417 | -42 (-0.02%) |
143,000
|
29,800
|
2,079,000
|
107
|
0 |
| 2024/02/12 | 212,459 | -1,023 (-0.48%) |
142,500
|
29,800
|
2,079,000
|
106
|
0 |
| 2024/02/11 | 213,482 | +0 (+0.0%) |
143,000
|
29,800
|
2,079,000
|
105
|
0 |
| 2024/02/10 | 213,482 | -1,080 (-0.5%) |
143,000
|
29,800
|
2,079,000
|
105
|
0 |
| 2024/02/09 | 214,562 | +0 (+0.0%) |
143,000
|
29,800
|
2,079,000
|
104
|
1以上 |
| 2024/02/08 | 214,562 | -774 (-0.36%) |
143,000
|
29,800
|
2,079,000
|
104
|
0 |
| 2024/02/07 | 215,336 | -1,069 (-0.49%) |
143,000
|
29,800
|
2,079,000
|
103
|
0 |
| 2024/02/06 | 216,405 | +2,089 (+0.97%) |
143,000
|
29,800
|
2,079,000
|
102
|
0 |
| 2024/02/05 | 214,316 | +1,352 (+0.63%) |
143,000
|
29,800
|
2,079,000
|
104
|
0 |
| 2024/02/04 | 212,964 | +3,430 (+1.64%) |
142,000
|
29,800
|
2,079,000
|
105
|
0 |
| 2024/02/03 | 209,534 | -3,633 (-1.7%) |
139,719
|
29,800
|
2,079,000
|
109
|
0 |
| 2024/02/02 | 213,167 | +596 (+0.28%) |
142,000
|
29,800
|
2,079,000
|
105
|
0 |
| 2024/02/01 | 212,571 | +0 (+0.0%) |
142,500
|
29,800
|
2,079,000
|
106
|
1以上 |
| 2024/01/31 | 212,571 | -2,755 (-1.28%) |
142,500
|
29,800
|
2,079,000
|
106
|
0 |
| 2024/01/30 | 215,326 | -4,138 (-1.89%) |
143,000
|
29,800
|
2,079,000
|
103
|
1以上 |
| 2024/01/29 | 219,464 | +114 (+0.05%) |
143,000
|
29,800
|
2,079,000
|
99
|
0 |
| 2024/01/28 | 219,350 | +0 (+0.0%) |
145,036
|
29,800
|
2,079,000
|
100
|
0 |
| 2024/01/27 | 219,350 | +3,142 (+1.45%) |
145,036
|
29,800
|
2,079,000
|
100
|
0 |
| 2024/01/26 | 216,208 | +1,889 (+0.88%) |
143,000
|
29,800
|
2,079,000
|
102
|
0 |
| 2024/01/25 | 214,319 | -1,438 (-0.67%) |
143,000
|
29,800
|
2,079,000
|
104
|
0 |
| 2024/01/24 | 215,757 | +0 (+0.0%) |
143,000
|
29,800
|
2,079,000
|
102
|
1以上 |
| 2024/01/23 | 215,757 | +0 (+0.0%) |
143,000
|
29,800
|
2,079,000
|
102
|
0 |
| 2024/01/22 | 215,757 | +0 (+0.0%) |
143,000
|
29,800
|
2,079,000
|
102
|
0 |
| 2024/01/21 | 215,757 | +1,749 (+0.82%) |
143,000
|
29,800
|
2,079,000
|
102
|
0 |
| 2024/01/20 | 214,008 | -1,031 (-0.48%) |
143,000
|
29,800
|
2,079,000
|
104
|
0 |
| 2024/01/19 | 215,039 | +0 (+0.0%) |
143,000
|
29,800
|
2,079,000
|
103
|
0 |
| 2024/01/18 | 215,039 | +1,129 (+0.53%) |
143,000
|
29,800
|
2,079,000
|
103
|
1以上 |
| 2024/01/17 | 213,910 | +1,605 (+0.76%) |
143,700
|
29,800
|
2,079,000
|
108
|
0 |
| 2024/01/16 | 212,305 | -745 (-0.35%) |
143,000
|
29,800
|
2,079,000
|
110
|
0 |
| 2024/01/15 | 213,050 | +1,280 (+0.6%) |
143,000
|
29,800
|
2,079,000
|
109
|
1以上 |
| 2024/01/14 | 211,770 | -735 (-0.35%) |
143,000
|
29,800
|
2,079,000
|
111
|
1以上 |
| 2024/01/13 | 212,505 | +0 (+0.0%) |
143,000
|
29,800
|
2,079,000
|
110
|
0 |
| 2024/01/12 | 212,505 | +1,870 (+0.89%) |
143,000
|
29,800
|
2,079,000
|
110
|
1以上 |
| 2024/01/11 | 210,635 | +0 (+0.0%) |
143,000
|
29,800
|
2,079,000
|
112
|
0 |
| 2024/01/10 | 210,635 | -224 (-0.11%) |
143,000
|
29,800
|
2,079,000
|
112
|
0 |
| 2024/01/09 | 210,859 | +0 (+0.0%) |
143,000
|
29,800
|
2,079,000
|
112
|
0 |
| 2024/01/08 | 210,859 | -374 (-0.18%) |
143,000
|
29,800
|
2,079,000
|
112
|
0 |
| 2024/01/07 | 211,233 | -299 (-0.14%) |
143,000
|
29,800
|
2,079,000
|
111
|
0 |
| 2024/01/06 | 211,532 | -1 (-0.0%) |
143,000
|
29,800
|
2,079,000
|
115
|
0 |
| 2024/01/05 | 211,533 | +0 (+0.0%) |
143,000
|
29,800
|
2,079,000
|
115
|
0 |
| 2024/01/04 | 211,533 | +0 (+0.0%) |
143,000
|
29,800
|
2,079,000
|
115
|
1以上 |
| 2024/01/03 | 211,533 | +1,913 (+0.91%) |
143,000
|
29,800
|
2,079,000
|
115
|
0 |
| 2024/01/02 | 209,620 | +773 (+0.37%) |
141,359
|
29,800
|
2,079,000
|
118
|
0 |
| 2024/01/01 | 208,847 | +0 (+0.0%) |
143,000
|
29,800
|
2,079,000
|
119
|
0 |
なら、