日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 208,847 | -95 (-0.05%) |
143,000
|
29,800
|
2,079,000
|
119
|
1以上 |
2023/12/30 | 208,942 | --- |
143,000
|
29,800
|
2,079,000
|
119
|
1以上 |
2023/12/27 | 209,570 | +213 (+0.1%) |
143,000
|
29,800
|
2,079,000
|
118
|
N/A |
2023/12/26 | 209,357 | +1,384 (+0.67%) |
143,000
|
29,800
|
2,079,000
|
118
|
N/A |
2023/12/25 | 207,973 | -870 (-0.42%) |
141,389
|
29,800
|
2,079,000
|
120
|
N/A |
2023/12/24 | 208,843 | -933 (-0.44%) |
143,000
|
29,800
|
2,079,000
|
119
|
0 |
2023/12/23 | 209,776 | -500 (-0.24%) |
143,000
|
29,800
|
2,079,000
|
119
|
1以上 |
2023/12/22 | 210,276 | +904 (+0.43%) |
141,389
|
29,800
|
2,079,000
|
118
|
0 |
2023/12/21 | 209,372 | -861 (-0.41%) |
139,778
|
29,800
|
2,079,000
|
119
|
1以上 |
2023/12/20 | 210,233 | +0 (+0.0%) |
141,389
|
29,800
|
2,079,000
|
118
|
1以上 |
2023/12/19 | 210,233 | -1,090 (-0.52%) |
141,389
|
29,800
|
2,079,000
|
118
|
1以上 |
2023/12/18 | 211,323 | +1,832 (+0.87%) |
143,000
|
29,800
|
2,079,000
|
117
|
0 |
2023/12/17 | 209,491 | +3,142 (+1.52%) |
139,778
|
29,800
|
2,079,000
|
119
|
0 |
2023/12/16 | 206,349 | +909 (+0.44%) |
138,000
|
29,800
|
2,079,000
|
123
|
0 |
2023/12/15 | 205,440 | -826 (-0.4%) |
133,466
|
29,800
|
2,079,000
|
124
|
1以上 |
2023/12/14 | 206,266 | +1,911 (+0.94%) |
133,500
|
29,800
|
2,079,000
|
123
|
1以上 |
2023/12/13 | 204,355 | +1,019 (+0.5%) |
133,500
|
29,800
|
2,079,000
|
127
|
1以上 |
2023/12/12 | 203,336 | -2,631 (-1.28%) |
133,500
|
29,800
|
2,079,000
|
125
|
1以上 |
2023/12/11 | 205,967 | -1,401 (-0.68%) |
137,500
|
29,800
|
2,079,000
|
125
|
1以上 |
2023/12/10 | 207,368 | -123 (-0.06%) |
137,500
|
29,800
|
2,079,000
|
123
|
0 |
2023/12/09 | 207,491 | -14 (-0.01%) |
137,750
|
29,800
|
2,079,000
|
124
|
1以上 |
2023/12/08 | 207,505 | -676 (-0.32%) |
137,750
|
29,800
|
2,079,000
|
124
|
0 |
2023/12/07 | 208,181 | +3,843 (+1.88%) |
138,000
|
29,800
|
2,079,000
|
123
|
1以上 |
2023/12/06 | 204,338 | -14 (-0.01%) |
133,500
|
29,800
|
2,079,000
|
129
|
0 |
2023/12/05 | 204,352 | +231 (+0.11%) |
133,500
|
29,800
|
2,079,000
|
129
|
1以上 |
2023/12/04 | 204,121 | +2,181 (+1.08%) |
133,466
|
29,800
|
2,079,000
|
130
|
1以上 |
2023/12/03 | 201,940 | -13 (-0.01%) |
133,466
|
29,800
|
2,079,000
|
134
|
0 |
2023/12/02 | 201,953 | -642 (-0.32%) |
133,466
|
29,800
|
2,079,000
|
134
|
1以上 |
2023/12/01 | 202,595 | -1,196 (-0.59%) |
138,000
|
29,800
|
2,079,000
|
129
|
1以上 |
2023/11/30 | 203,791 | -660 (-0.32%) |
133,500
|
29,800
|
2,079,000
|
125
|
0 |
2023/11/29 | 204,451 | +0 (+0.0%) |
135,750
|
29,800
|
2,079,000
|
124
|
0 |
2023/11/28 | 204,451 | -1,702 (-0.83%) |
135,750
|
29,800
|
2,079,000
|
124
|
1以上 |
2023/11/27 | 206,153 | -621 (-0.3%) |
138,374
|
29,800
|
2,079,000
|
122
|
0 |
2023/11/26 | 206,774 | -667 (-0.32%) |
138,748
|
29,800
|
2,079,000
|
121
|
0 |
2023/11/25 | 207,441 | -273 (-0.13%) |
139,263
|
29,800
|
2,079,000
|
120
|
0 |
2023/11/24 | 207,714 | +0 (+0.0%) |
141,005
|
29,800
|
2,079,000
|
120
|
0 |
2023/11/23 | 207,714 | -1,721 (-0.82%) |
141,005
|
29,800
|
2,079,000
|
120
|
0 |
2023/11/22 | 209,435 | -651 (-0.31%) |
142,616
|
29,800
|
2,079,000
|
118
|
1以上 |
2023/11/21 | 210,086 | -1,471 (-0.7%) |
143,000
|
29,800
|
2,079,000
|
117
|
0 |
2023/11/20 | 211,557 | +800 (+0.38%) |
143,000
|
29,800
|
2,079,000
|
115
|
0 |
2023/11/19 | 210,757 | +2,743 (+1.32%) |
143,000
|
29,800
|
2,079,000
|
116
|
0 |
2023/11/18 | 208,014 | -873 (-0.42%) |
142,233
|
29,800
|
2,079,000
|
119
|
1以上 |
2023/11/17 | 208,887 | -740 (-0.35%) |
142,616
|
29,800
|
2,079,000
|
118
|
1以上 |
2023/11/16 | 209,627 | -890 (-0.42%) |
139,719
|
29,800
|
2,079,000
|
117
|
1以上 |
2023/11/15 | 210,517 | +0 (+0.0%) |
140,259
|
29,800
|
2,079,000
|
116
|
0 |
2023/11/14 | 210,517 | -893 (-0.42%) |
140,259
|
29,800
|
2,079,000
|
116
|
1以上 |
2023/11/13 | 211,410 | +821 (+0.39%) |
140,800
|
29,800
|
2,079,000
|
115
|
0 |
2023/11/12 | 210,589 | +1,072 (+0.51%) |
140,800
|
29,800
|
2,079,000
|
116
|
0 |
2023/11/11 | 209,517 | +1,059 (+0.51%) |
140,800
|
29,800
|
2,079,000
|
117
|
0 |
2023/11/10 | 208,458 | -1,181 (-0.56%) |
140,800
|
29,800
|
2,079,000
|
120
|
1以上 |
2023/11/09 | 209,639 | -4 (-0.0%) |
142,151
|
29,800
|
2,079,000
|
120
|
1以上 |
2023/11/08 | 209,643 | +1,580 (+0.76%) |
142,151
|
29,800
|
2,079,000
|
120
|
1以上 |
2023/11/07 | 208,063 | -1,430 (-0.68%) |
141,051
|
29,800
|
2,079,000
|
122
|
0 |
2023/11/06 | 209,493 | +95 (+0.05%) |
142,151
|
29,800
|
2,079,000
|
120
|
1以上 |
2023/11/05 | 209,398 | +0 (+0.0%) |
143,000
|
29,800
|
2,079,000
|
121
|
1以上 |
2023/11/04 | 209,398 | +3,165 (+1.53%) |
143,000
|
29,800
|
2,079,000
|
121
|
0 |
2023/11/03 | 206,233 | +1,325 (+0.65%) |
140,800
|
29,800
|
2,079,000
|
125
|
1以上 |
2023/11/02 | 204,908 | -2,757 (-1.33%) |
138,905
|
29,800
|
2,079,000
|
125
|
0 |
2023/11/01 | 207,665 | +2,252 (+1.1%) |
142,627
|
29,800
|
2,079,000
|
121
|
1以上 |
2023/10/31 | 205,413 | -817 (-0.4%) |
142,627
|
29,800
|
2,079,000
|
119
|
1以上 |
2023/10/30 | 206,230 | +1,380 (+0.67%) |
142,813
|
29,800
|
2,079,000
|
118
|
0 |
2023/10/29 | 204,850 | -1,085 (-0.53%) |
141,713
|
29,800
|
2,079,000
|
120
|
0 |
2023/10/28 | 205,935 | -4,211 (-2.0%) |
142,813
|
29,800
|
2,079,000
|
118
|
0 |
2023/10/27 | 210,146 | +2,974 (+1.44%) |
143,000
|
29,800
|
2,079,000
|
116
|
1以上 |
2023/10/26 | 207,172 | +0 (+0.0%) |
143,000
|
29,800
|
2,079,000
|
115
|
0 |
2023/10/25 | 207,172 | -513 (-0.25%) |
143,000
|
29,800
|
2,079,000
|
115
|
1以上 |
2023/10/24 | 207,685 | +726 (+0.35%) |
142,627
|
29,800
|
2,079,000
|
113
|
1以上 |
2023/10/23 | 206,959 | +2,986 (+1.46%) |
140,313
|
29,800
|
2,079,000
|
114
|
0 |
2023/10/22 | 203,973 | -203 (-0.1%) |
138,600
|
29,800
|
2,079,000
|
119
|
0 |
2023/10/21 | 204,176 | +1,892 (+0.94%) |
138,600
|
29,800
|
2,079,000
|
118
|
1以上 |
2023/10/20 | 202,284 | -985 (-0.48%) |
138,000
|
29,800
|
2,079,000
|
121
|
1以上 |
2023/10/19 | 203,269 | +2,553 (+1.27%) |
138,600
|
29,800
|
2,079,000
|
121
|
0 |
2023/10/18 | 200,716 | -1,988 (-0.98%) |
138,600
|
29,800
|
2,079,000
|
125
|
1以上 |
2023/10/17 | 202,704 | -1,361 (-0.67%) |
139,528
|
29,800
|
2,079,000
|
122
|
1以上 |
2023/10/16 | 204,065 | +2,005 (+0.99%) |
138,600
|
29,800
|
2,079,000
|
120
|
1以上 |
2023/10/15 | 202,060 | -225 (-0.11%) |
142,315
|
29,800
|
2,079,000
|
126
|
0 |
2023/10/14 | 202,285 | -613 (-0.3%) |
143,000
|
29,800
|
2,079,000
|
127
|
0 |
2023/10/13 | 202,898 | +29 (+0.01%) |
143,000
|
29,800
|
2,079,000
|
126
|
1以上 |
2023/10/12 | 202,869 | -23 (-0.01%) |
143,000
|
29,800
|
2,079,000
|
126
|
1以上 |
2023/10/11 | 202,892 | -1,579 (-0.77%) |
143,000
|
29,800
|
2,079,000
|
126
|
1以上 |
2023/10/10 | 204,471 | +560 (+0.27%) |
143,624
|
48,800
|
2,079,000
|
125
|
0 |
2023/10/09 | 203,911 | -87 (-0.04%) |
143,312
|
48,800
|
2,079,000
|
126
|
0 |
2023/10/08 | 203,998 | -698 (-0.34%) |
143,312
|
48,800
|
2,079,000
|
126
|
1以上 |
2023/10/07 | 204,696 | +2,667 (+1.32%) |
144,002
|
48,800
|
2,079,000
|
126
|
1以上 |
2023/10/06 | 202,029 | +1,454 (+0.72%) |
144,002
|
48,800
|
2,079,000
|
130
|
0 |
2023/10/05 | 200,575 | +29,201 (+17.04%) |
143,312
|
48,800
|
2,079,000
|
132
|
1以上 |
2023/10/04 | 171,374 | +59 (+0.03%) |
143,000
|
48,800
|
970,200
|
130
|
1以上 |
2023/10/03 | 171,315 | -1,223 (-0.71%) |
143,000
|
48,800
|
970,200
|
130
|
1以上 |
2023/10/02 | 172,538 | +163 (+0.09%) |
143,340
|
48,800
|
970,200
|
128
|
1以上 |
2023/10/01 | 172,375 | -543 (-0.31%) |
143,000
|
48,800
|
970,200
|
129
|
0 |
2023/09/30 | 172,918 | -323 (-0.19%) |
143,680
|
48,800
|
970,200
|
131
|
0 |
2023/09/29 | 173,241 | -813 (-0.47%) |
144,030
|
48,800
|
970,200
|
130
|
1以上 |
2023/09/28 | 174,054 | +772 (+0.45%) |
144,380
|
48,800
|
970,200
|
127
|
1以上 |
2023/09/27 | 173,282 | +0 (+0.0%) |
144,380
|
48,800
|
970,200
|
127
|
0 |
2023/09/26 | 173,282 | +2,296 (+1.34%) |
144,380
|
48,800
|
970,200
|
127
|
0 |
2023/09/25 | 170,986 | +164 (+0.1%) |
143,680
|
48,800
|
970,200
|
125
|
1以上 |
2023/09/24 | 170,822 | -888 (-0.52%) |
143,680
|
48,800
|
970,200
|
125
|
0 |
2023/09/23 | 171,710 | +2,470 (+1.46%) |
144,380
|
48,800
|
970,200
|
123
|
0 |
2023/09/22 | 169,240 | +472 (+0.28%) |
143,340
|
48,800
|
970,200
|
122
|
0 |
2023/09/21 | 168,768 | -27 (-0.02%) |
143,000
|
48,800
|
970,200
|
123
|
0 |
2023/09/20 | 168,795 | +2,745 (+1.65%) |
143,000
|
48,800
|
970,200
|
123
|
1以上 |
2023/09/19 | 166,050 | -548 (-0.33%) |
143,000
|
48,800
|
970,200
|
121
|
1以上 |
2023/09/18 | 166,598 | +958 (+0.58%) |
143,000
|
48,800
|
970,200
|
121
|
0 |
2023/09/17 | 165,640 | -172 (-0.1%) |
143,000
|
48,800
|
970,200
|
123
|
1以上 |
2023/09/16 | 165,812 | +37 (+0.02%) |
143,000
|
48,800
|
970,200
|
122
|
1以上 |
2023/09/15 | 165,775 | +264 (+0.16%) |
142,315
|
48,800
|
970,200
|
122
|
1以上 |
2023/09/14 | 165,511 | +2,009 (+1.23%) |
138,600
|
49,800
|
970,200
|
113
|
0 |
2023/09/13 | 163,502 | -752 (-0.46%) |
138,600
|
49,800
|
970,200
|
117
|
1以上 |
2023/09/12 | 164,254 | -1,555 (-0.94%) |
138,600
|
49,800
|
970,200
|
117
|
0 |
2023/09/11 | 165,809 | +64 (+0.04%) |
138,600
|
49,800
|
970,200
|
110
|
1以上 |
2023/09/10 | 165,745 | +0 (+0.0%) |
138,600
|
49,800
|
970,200
|
111
|
0 |
2023/09/09 | 165,745 | -1,011 (-0.61%) |
138,600
|
49,800
|
970,200
|
111
|
0 |
2023/09/08 | 166,756 | +930 (+0.56%) |
142,315
|
49,800
|
970,200
|
120
|
1以上 |
2023/09/07 | 165,826 | +2,655 (+1.63%) |
140,315
|
49,800
|
970,200
|
122
|
0 |
2023/09/06 | 163,171 | -65 (-0.04%) |
138,600
|
49,800
|
970,200
|
127
|
1以上 |
2023/09/05 | 163,236 | +305 (+0.19%) |
138,952
|
49,800
|
970,200
|
130
|
1以上 |
2023/09/04 | 162,931 | -1,182 (-0.72%) |
138,905
|
49,800
|
970,200
|
131
|
1以上 |
2023/09/03 | 164,113 | +0 (+0.0%) |
138,905
|
49,800
|
970,200
|
137
|
1以上 |
2023/09/02 | 164,113 | -1,056 (-0.64%) |
138,905
|
49,800
|
970,200
|
137
|
1以上 |
2023/09/01 | 165,169 | +0 (+0.0%) |
143,000
|
49,800
|
970,200
|
135
|
1以上 |
2023/08/31 | 165,169 | -428 (-0.26%) |
143,000
|
49,800
|
970,200
|
135
|
0 |
2023/08/30 | 165,597 | +1,309 (+0.8%) |
143,000
|
49,800
|
970,200
|
134
|
0 |
2023/08/29 | 164,288 | +0 (+0.0%) |
142,627
|
49,800
|
970,200
|
137
|
0 |
2023/08/28 | 164,288 | +124 (+0.08%) |
142,627
|
49,800
|
970,200
|
137
|
0 |
2023/08/27 | 164,164 | +1,145 (+0.7%) |
143,000
|
49,800
|
970,200
|
143
|
1以上 |
2023/08/26 | 163,019 | +246 (+0.15%) |
143,000
|
49,800
|
970,200
|
144
|
0 |
2023/08/25 | 162,773 | -31 (-0.02%) |
143,000
|
49,800
|
970,200
|
142
|
1以上 |
2023/08/24 | 162,804 | +328 (+0.2%) |
143,000
|
49,800
|
970,200
|
142
|
1以上 |
2023/08/23 | 162,476 | -283 (-0.17%) |
143,000
|
49,800
|
970,200
|
143
|
0 |
2023/08/22 | 162,759 | -225 (-0.14%) |
142,813
|
49,800
|
970,200
|
140
|
0 |
2023/08/21 | 162,984 | +230 (+0.14%) |
143,000
|
49,800
|
970,200
|
139
|
1以上 |
2023/08/20 | 162,754 | +399 (+0.25%) |
142,128
|
49,800
|
970,200
|
138
|
0 |
2023/08/19 | 162,355 | +322 (+0.2%) |
142,128
|
49,800
|
970,200
|
142
|
0 |
2023/08/18 | 162,033 | -496 (-0.31%) |
141,630
|
49,800
|
970,200
|
143
|
1以上 |
2023/08/17 | 162,529 | -523 (-0.32%) |
142,627
|
49,800
|
970,200
|
145
|
1以上 |
2023/08/16 | 163,052 | -88 (-0.05%) |
138,952
|
49,800
|
970,200
|
142
|
1以上 |
2023/08/15 | 163,140 | -37 (-0.02%) |
138,952
|
49,800
|
970,200
|
142
|
1以上 |
2023/08/14 | 163,177 | +0 (+0.0%) |
138,952
|
49,800
|
970,200
|
142
|
0 |
2023/08/13 | 163,177 | -15 (-0.01%) |
138,952
|
49,800
|
970,200
|
142
|
1以上 |
2023/08/12 | 163,192 | +847 (+0.52%) |
138,952
|
49,800
|
970,200
|
142
|
0 |
2023/08/11 | 162,345 | +24 (+0.01%) |
138,600
|
49,800
|
970,200
|
145
|
0 |
2023/08/10 | 162,321 | -789 (-0.48%) |
138,600
|
49,800
|
970,200
|
145
|
0 |
2023/08/09 | 163,110 | -22 (-0.01%) |
143,000
|
49,800
|
970,200
|
143
|
1以上 |
2023/08/08 | 163,132 | +224 (+0.14%) |
143,000
|
49,800
|
970,200
|
143
|
0 |
2023/08/07 | 162,908 | +55 (+0.03%) |
143,000
|
49,800
|
970,200
|
146
|
0 |
2023/08/06 | 162,853 | -129 (-0.08%) |
143,000
|
49,800
|
970,200
|
147
|
0 |
2023/08/05 | 162,982 | -955 (-0.58%) |
143,000
|
49,800
|
970,200
|
145
|
1以上 |
2023/08/04 | 163,937 | +692 (+0.42%) |
143,000
|
49,800
|
970,200
|
142
|
1以上 |
2023/08/03 | 163,245 | +0 (+0.0%) |
143,000
|
49,800
|
970,200
|
144
|
0 |
2023/08/02 | 163,245 | -824 (-0.5%) |
143,000
|
49,800
|
970,200
|
144
|
0 |
2023/08/01 | 164,069 | +1,584 (+0.97%) |
143,761
|
49,800
|
970,200
|
143
|
1以上 |
2023/07/31 | 162,485 | +0 (+0.0%) |
140,000
|
49,800
|
970,200
|
146
|
0 |
2023/07/30 | 162,485 | -314 (-0.19%) |
140,000
|
49,800
|
970,200
|
146
|
0 |
2023/07/29 | 162,799 | +0 (+0.0%) |
140,000
|
49,800
|
970,200
|
147
|
1以上 |
2023/07/28 | 162,799 | +214 (+0.13%) |
140,000
|
49,800
|
970,200
|
147
|
0 |
2023/07/27 | 162,585 | -429 (-0.26%) |
140,000
|
49,800
|
970,200
|
145
|
1以上 |
2023/07/26 | 163,014 | +202 (+0.12%) |
140,000
|
49,800
|
970,200
|
144
|
0 |
2023/07/25 | 162,812 | +1,258 (+0.78%) |
139,500
|
49,800
|
970,200
|
138
|
0 |
2023/07/24 | 161,554 | -1,098 (-0.68%) |
139,000
|
49,800
|
970,200
|
141
|
0 |
2023/07/23 | 162,652 | +35 (+0.02%) |
140,000
|
49,800
|
970,200
|
141
|
0 |
2023/07/22 | 162,617 | -435 (-0.27%) |
140,000
|
49,800
|
970,200
|
145
|
1以上 |
2023/07/21 | 163,052 | -186 (-0.11%) |
140,000
|
49,800
|
970,200
|
145
|
0 |
2023/07/20 | 163,238 | +17 (+0.01%) |
140,000
|
49,800
|
970,200
|
144
|
1以上 |
2023/07/19 | 163,221 | -1,002 (-0.61%) |
140,000
|
49,800
|
970,200
|
142
|
1以上 |
2023/07/18 | 164,223 | +549 (+0.34%) |
139,000
|
49,800
|
970,200
|
139
|
0 |
2023/07/17 | 163,674 | +0 (+0.0%) |
139,000
|
49,800
|
970,200
|
141
|
0 |
2023/07/16 | 163,674 | -593 (-0.36%) |
139,000
|
49,800
|
970,200
|
141
|
0 |
2023/07/15 | 164,267 | -298 (-0.18%) |
140,000
|
49,800
|
970,200
|
142
|
1以上 |
2023/07/14 | 164,565 | +1,177 (+0.72%) |
140,000
|
49,800
|
970,200
|
138
|
0 |
2023/07/13 | 163,388 | +201 (+0.12%) |
140,000
|
49,800
|
970,200
|
139
|
1以上 |
2023/07/12 | 163,187 | -398 (-0.24%) |
139,500
|
49,800
|
970,200
|
140
|
0 |
2023/07/11 | 163,585 | -481 (-0.29%) |
140,000
|
49,800
|
970,200
|
137
|
1以上 |
2023/07/10 | 164,066 | +483 (+0.3%) |
140,000
|
49,800
|
970,200
|
135
|
1以上 |
2023/07/09 | 163,583 | -1,941 (-1.17%) |
140,000
|
49,800
|
970,200
|
137
|
0 |
2023/07/08 | 165,524 | +440 (+0.27%) |
140,000
|
49,800
|
970,200
|
139
|
0 |
2023/07/07 | 165,084 | -1,669 (-1.0%) |
140,000
|
49,800
|
970,200
|
140
|
1以上 |
2023/07/06 | 166,753 | +1,412 (+0.85%) |
140,000
|
49,800
|
970,200
|
136
|
1以上 |
2023/07/05 | 165,341 | -2,634 (-1.57%) |
142,315
|
49,800
|
970,200
|
140
|
1以上 |
2023/07/04 | 167,975 | -436 (-0.26%) |
143,000
|
49,800
|
970,200
|
143
|
0 |
2023/07/03 | 168,411 | +272 (+0.16%) |
143,761
|
49,800
|
970,200
|
143
|
1以上 |
2023/07/02 | 168,139 | +40 (+0.02%) |
143,761
|
49,800
|
970,200
|
145
|
1以上 |
2023/07/01 | 168,099 | +440 (+0.26%) |
143,761
|
49,800
|
970,200
|
147
|
1以上 |
2023/06/30 | 167,659 | +194 (+0.12%) |
143,761
|
49,800
|
970,200
|
148
|
1以上 |
2023/06/29 | 167,465 | -130 (-0.08%) |
143,761
|
49,800
|
970,200
|
147
|
1以上 |
2023/06/28 | 167,595 | +16 (+0.01%) |
143,761
|
49,800
|
970,200
|
148
|
1以上 |
2023/06/27 | 167,579 | +423 (+0.25%) |
143,761
|
49,800
|
970,200
|
148
|
0 |
2023/06/26 | 167,156 | +621 (+0.37%) |
143,761
|
49,800
|
970,200
|
149
|
1以上 |
2023/06/25 | 166,535 | -11 (-0.01%) |
143,761
|
49,800
|
970,200
|
153
|
1以上 |
2023/06/24 | 166,546 | -633 (-0.38%) |
143,761
|
49,800
|
970,200
|
153
|
1以上 |
2023/06/23 | 167,179 | +407 (+0.24%) |
144,640
|
49,800
|
970,200
|
151
|
1以上 |
2023/06/22 | 166,772 | +399 (+0.24%) |
144,640
|
49,800
|
970,200
|
149
|
0 |
2023/06/21 | 166,373 | -246 (-0.15%) |
143,680
|
49,800
|
970,200
|
149
|
0 |
2023/06/20 | 166,619 | -163 (-0.1%) |
143,720
|
49,800
|
970,200
|
148
|
0 |
2023/06/19 | 166,782 | +0 (+0.0%) |
143,720
|
49,800
|
970,200
|
148
|
1以上 |
2023/06/18 | 166,782 | +86 (+0.05%) |
143,720
|
49,800
|
970,200
|
148
|
0 |
2023/06/17 | 166,696 | -233 (-0.14%) |
143,680
|
49,800
|
970,200
|
151
|
0 |
2023/06/16 | 166,929 | -1,686 (-1.0%) |
143,761
|
49,800
|
970,200
|
152
|
0 |
2023/06/15 | 168,615 | +3,854 (+2.34%) |
143,624
|
49,800
|
970,200
|
147
|
1以上 |
2023/06/14 | 164,761 | +195 (+0.12%) |
143,000
|
49,800
|
970,200
|
145
|
1以上 |
2023/06/13 | 164,566 | +0 (+0.0%) |
143,000
|
49,800
|
970,200
|
147
|
0 |
2023/06/12 | 164,566 | -495 (-0.3%) |
143,000
|
49,800
|
970,200
|
147
|
1以上 |
2023/06/11 | 165,061 | -2,959 (-1.76%) |
143,000
|
49,800
|
970,200
|
147
|
1以上 |
2023/06/10 | 168,020 | -864 (-0.51%) |
143,113
|
49,800
|
970,200
|
149
|
0 |
2023/06/09 | 168,884 | -531 (-0.31%) |
143,368
|
49,800
|
970,200
|
146
|
1以上 |
2023/06/08 | 169,415 | +0 (+0.0%) |
143,624
|
49,800
|
970,200
|
145
|
1以上 |
2023/06/07 | 169,415 | -186 (-0.11%) |
143,624
|
49,800
|
970,200
|
145
|
0 |
2023/06/06 | 169,601 | -216 (-0.13%) |
143,368
|
49,800
|
970,200
|
144
|
0 |
2023/06/05 | 169,817 | +251 (+0.15%) |
147,400
|
49,800
|
970,200
|
143
|
0 |
2023/06/04 | 169,566 | +2,677 (+1.6%) |
143,624
|
49,800
|
970,200
|
139
|
1以上 |
2023/06/03 | 166,889 | +0 (+0.0%) |
143,000
|
49,800
|
970,200
|
147
|
0 |
2023/06/02 | 166,889 | -396 (-0.24%) |
143,000
|
49,800
|
970,200
|
147
|
1以上 |
2023/06/01 | 167,285 | +794 (+0.48%) |
143,761
|
49,800
|
970,200
|
147
|
1以上 |
2023/05/31 | 166,491 | -1,341 (-0.8%) |
143,761
|
49,800
|
970,200
|
148
|
0 |
2023/05/30 | 167,832 | +0 (+0.0%) |
144,510
|
49,800
|
970,200
|
144
|
1以上 |
2023/05/29 | 167,832 | +0 (+0.0%) |
144,510
|
49,800
|
970,200
|
144
|
1以上 |
2023/05/28 | 167,832 | -1,026 (-0.61%) |
144,510
|
49,800
|
970,200
|
144
|
0 |
2023/05/27 | 168,858 | +756 (+0.45%) |
145,428
|
49,800
|
970,200
|
146
|
0 |
2023/05/26 | 168,102 | -2,824 (-1.65%) |
144,640
|
49,800
|
970,200
|
149
|
0 |
2023/05/25 | 170,926 | +159 (+0.09%) |
145,140
|
49,800
|
970,200
|
150
|
1以上 |
2023/05/24 | 170,767 | +0 (+0.0%) |
144,510
|
49,800
|
970,200
|
150
|
1以上 |
2023/05/23 | 170,767 | -640 (-0.37%) |
144,510
|
49,800
|
970,200
|
150
|
1以上 |
2023/05/22 | 171,407 | +828 (+0.49%) |
145,140
|
49,800
|
970,200
|
148
|
1以上 |
2023/05/21 | 170,579 | -839 (-0.49%) |
144,380
|
49,800
|
970,200
|
149
|
0 |
2023/05/20 | 171,418 | -357 (-0.21%) |
144,640
|
49,800
|
970,200
|
147
|
0 |
2023/05/19 | 171,775 | +0 (+0.0%) |
145,640
|
49,800
|
970,200
|
149
|
1以上 |
2023/05/18 | 171,775 | +848 (+0.5%) |
145,640
|
49,800
|
970,200
|
149
|
0 |
2023/05/17 | 170,927 | -186 (-0.11%) |
144,510
|
49,800
|
970,200
|
152
|
1以上 |
2023/05/16 | 171,113 | -1,219 (-0.71%) |
144,510
|
49,800
|
970,200
|
152
|
0 |
2023/05/15 | 172,332 | +0 (+0.0%) |
145,140
|
49,800
|
970,200
|
150
|
1以上 |
2023/05/14 | 172,332 | +89 (+0.05%) |
145,140
|
49,800
|
970,200
|
150
|
1以上 |
2023/05/13 | 172,243 | +1,288 (+0.75%) |
145,640
|
49,800
|
970,200
|
155
|
1以上 |
2023/05/12 | 170,955 | +301 (+0.18%) |
144,380
|
49,800
|
970,200
|
157
|
N/A |
2023/05/11 | 170,654 | +131 (+0.08%) |
143,042
|
49,800
|
970,200
|
152
|
1以上 |
2023/05/10 | 170,523 | +49 (+0.03%) |
143,000
|
49,800
|
970,200
|
153
|
1以上 |
2023/05/09 | 170,474 | +4,235 (+2.55%) |
143,000
|
49,800
|
970,200
|
152
|
1以上 |
2023/05/08 | 166,239 | -809 (-0.48%) |
142,205
|
49,800
|
970,200
|
146
|
1以上 |
2023/05/07 | 167,048 | +2,890 (+1.76%) |
142,890
|
49,800
|
970,200
|
144
|
N/A |
2023/05/06 | 164,158 | +891 (+0.55%) |
140,267
|
49,800
|
970,200
|
140
|
1以上 |
2023/05/05 | 163,267 | -1,204 (-0.73%) |
138,452
|
49,800
|
970,200
|
142
|
N/A |
2023/05/04 | 164,471 | +1,704 (+1.05%) |
140,267
|
49,800
|
970,200
|
142
|
N/A |
2023/05/03 | 162,767 | +468 (+0.29%) |
137,580
|
49,800
|
970,200
|
146
|
1以上 |
2023/05/02 | 162,299 | -678 (-0.42%) |
136,867
|
49,800
|
970,200
|
144
|
1以上 |
2023/05/01 | 162,977 | -152 (-0.09%) |
142,890
|
49,800
|
970,200
|
144
|
N/A |
2023/04/30 | 163,129 | -1,819 (-1.1%) |
142,890
|
49,800
|
970,200
|
144
|
N/A |
2023/04/29 | 164,948 | -20 (-0.01%) |
142,890
|
49,800
|
970,200
|
148
|
1以上 |
2023/04/28 | 164,968 | -27,219 (-14.16%) |
142,890
|
49,800
|
970,200
|
148
|
N/A |
2023/04/27 | 192,187 | +299 (+0.16%) |
143,000
|
49,800
|
2,899,000
|
152
|
1以上 |