| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 1,092,331 | -5,537 (-0.5%) |
862,800
|
426,000
|
21,548,800
|
1,338
|
N/A |
| 2025/12/05 | 1,097,868 | -6,605 (-0.6%) |
866,083
|
426,000
|
21,548,800
|
1,324
|
N/A |
| 2025/12/04 | 1,104,473 | +1,484 (+0.13%) |
865,167
|
437,800
|
21,548,800
|
1,327
|
N/A |
| 2025/12/03 | 1,102,989 | +782 (+0.07%) |
863,800
|
437,800
|
21,548,800
|
1,321
|
1以上 |
| 2025/12/02 | 1,102,207 | -5,716 (-0.52%) |
867,300
|
437,800
|
21,548,800
|
1,310
|
1以上 |
| 2025/12/01 | 1,107,923 | -4,342 (-0.39%) |
868,000
|
437,800
|
23,703,700
|
1,307
|
1以上 |
| 2025/11/30 | 1,112,265 | -2,068 (-0.19%) |
868,000
|
437,800
|
23,703,700
|
1,313
|
1以上 |
| 2025/11/29 | 1,114,333 | -8,096 (-0.72%) |
868,000
|
437,800
|
23,703,700
|
1,313
|
1以上 |
| 2025/11/28 | 1,122,429 | -1,661 (-0.15%) |
873,000
|
437,800
|
23,703,700
|
1,313
|
1以上 |
| 2025/11/27 | 1,124,090 | -1,945 (-0.17%) |
876,700
|
437,800
|
23,703,700
|
1,311
|
1以上 |
| 2025/11/26 | 1,126,035 | -4,664 (-0.41%) |
877,800
|
437,800
|
23,703,700
|
1,311
|
1以上 |
| 2025/11/25 | 1,130,699 | +401 (+0.04%) |
877,800
|
437,800
|
23,703,700
|
1,322
|
1以上 |
| 2025/11/24 | 1,130,298 | -2,689 (-0.24%) |
877,668
|
437,800
|
23,703,700
|
1,328
|
1以上 |
| 2025/11/23 | 1,132,987 | -2,885 (-0.25%) |
871,000
|
437,800
|
23,703,700
|
1,339
|
1以上 |
| 2025/11/22 | 1,135,872 | -607 (-0.05%) |
877,668
|
437,800
|
23,703,700
|
1,336
|
1以上 |
| 2025/11/21 | 1,136,479 | -1,489 (-0.13%) |
877,800
|
437,800
|
23,703,700
|
1,359
|
1以上 |
| 2025/11/20 | 1,137,968 | +6,774 (+0.6%) |
877,800
|
437,800
|
23,703,700
|
1,360
|
1以上 |
| 2025/11/19 | 1,131,194 | -3,090 (-0.27%) |
873,000
|
437,800
|
23,703,700
|
1,359
|
1以上 |
| 2025/11/18 | 1,134,284 | -100 (-0.01%) |
877,800
|
437,800
|
23,703,700
|
1,330
|
1以上 |
| 2025/11/17 | 1,134,384 | +514 (+0.05%) |
877,800
|
437,800
|
23,703,700
|
1,338
|
1以上 |
| 2025/11/16 | 1,133,870 | +2,108 (+0.19%) |
877,800
|
437,800
|
23,703,700
|
1,353
|
1以上 |
| 2025/11/15 | 1,131,762 | +2,091 (+0.19%) |
877,900
|
402,600
|
23,703,700
|
1,364
|
1以上 |
| 2025/11/14 | 1,129,671 | -5,391 (-0.47%) |
879,200
|
402,600
|
23,703,700
|
1,376
|
1以上 |
| 2025/11/13 | 1,135,062 | +245 (+0.02%) |
878,300
|
402,600
|
23,703,700
|
1,386
|
1以上 |
| 2025/11/12 | 1,134,817 | -1,196 (-0.11%) |
878,300
|
402,600
|
23,703,700
|
1,392
|
1以上 |
| 2025/11/11 | 1,136,013 | +458 (+0.04%) |
879,800
|
402,600
|
23,703,700
|
1,396
|
1以上 |
| 2025/11/10 | 1,135,555 | +1,560 (+0.14%) |
879,800
|
402,600
|
23,703,700
|
1,397
|
1以上 |
| 2025/11/09 | 1,133,995 | +114 (+0.01%) |
879,800
|
402,600
|
23,703,700
|
1,403
|
1以上 |
| 2025/11/08 | 1,133,881 | -2,831 (-0.25%) |
882,960
|
402,600
|
23,703,700
|
1,428
|
1以上 |
| 2025/11/07 | 1,136,712 | -5,180 (-0.45%) |
894,660
|
402,600
|
23,703,700
|
1,436
|
1以上 |