| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 632,225 | +0 (+0.0%) |
595,650
|
481,800
|
855,800
|
8
|
N/A |
| 2025/12/15 | 632,225 | +0 (+0.0%) |
595,650
|
481,800
|
855,800
|
8
|
N/A |
| 2025/12/14 | 632,225 | +74,525 (+13.36%) |
595,650
|
481,800
|
855,800
|
8
|
N/A |
| 2025/12/13 | 557,700 | +0 (+0.0%) |
492,800
|
481,800
|
698,500
|
6
|
0 |
| 2025/12/12 | 557,700 | -15,180 (-2.65%) |
492,800
|
481,800
|
698,500
|
6
|
0 |
| 2025/12/11 | 572,880 | -22,770 (-3.82%) |
492,800
|
481,800
|
698,500
|
5
|
0 |
| 2025/12/10 | 595,650 | +0 (+0.0%) |
595,650
|
492,800
|
698,500
|
4
|
0 |
| 2025/12/09 | 595,650 | +0 (+0.0%) |
595,650
|
492,800
|
698,500
|
4
|
0 |
| 2025/12/08 | 595,650 | +0 (+0.0%) |
595,650
|
492,800
|
698,500
|
4
|
0 |
| 2025/12/07 | 595,650 | +0 (+0.0%) |
595,650
|
492,800
|
698,500
|
4
|
0 |
| 2025/12/06 | 595,650 | +0 (+0.0%) |
595,650
|
492,800
|
698,500
|
4
|
0 |
| 2025/12/05 | 595,650 | +0 (+0.0%) |
595,650
|
492,800
|
698,500
|
4
|
0 |
| 2025/12/04 | 595,650 | +0 (+0.0%) |
595,650
|
492,800
|
698,500
|
4
|
0 |
| 2025/12/03 | 595,650 | +0 (+0.0%) |
595,650
|
492,800
|
698,500
|
4
|
0 |
| 2025/12/02 | 595,650 | +0 (+0.0%) |
595,650
|
492,800
|
698,500
|
4
|
0 |
| 2025/12/01 | 595,650 | +0 (+0.0%) |
595,650
|
492,800
|
698,500
|
4
|
0 |
| 2025/11/30 | 595,650 | +0 (+0.0%) |
595,650
|
492,800
|
698,500
|
4
|
0 |
| 2025/11/29 | 595,650 | +80,422 (+15.61%) |
595,650
|
492,800
|
698,500
|
4
|
0 |
| 2025/11/28 | 515,228 | +0 (+0.0%) |
492,800
|
354,384
|
698,500
|
6
|
0 |
| 2025/11/27 | 515,228 | +0 (+0.0%) |
492,800
|
354,384
|
698,500
|
6
|
0 |
| 2025/11/26 | 515,228 | +25,256 (+5.15%) |
492,800
|
354,384
|
698,500
|
6
|
1以上 |
| 2025/11/25 | 489,972 | +0 (+0.0%) |
453,502
|
354,384
|
698,500
|
8
|
0 |
| 2025/11/24 | 489,972 | +0 (+0.0%) |
453,502
|
354,384
|
698,500
|
8
|
0 |
| 2025/11/23 | 489,972 | +0 (+0.0%) |
453,502
|
354,384
|
698,500
|
8
|
1以上 |
| 2025/11/22 | 489,972 | +0 (+0.0%) |
453,502
|
354,384
|
698,500
|
8
|
0 |
| 2025/11/21 | 489,972 | -40,423 (-7.62%) |
453,502
|
354,384
|
698,500
|
8
|
0 |
| 2025/11/20 | 530,395 | +14,756 (+2.86%) |
490,050
|
442,981
|
698,500
|
8
|
0 |
| 2025/11/19 | 515,639 | +0 (+0.0%) |
487,300
|
397,589
|
698,500
|
9
|
0 |
| 2025/11/18 | 515,639 | +0 (+0.0%) |
487,300
|
397,589
|
698,500
|
9
|
0 |
| 2025/11/17 | 515,639 | +0 (+0.0%) |
487,300
|
397,589
|
698,500
|
9
|
1以上 |