| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/18 | 638,744 | +6,519 (+1.03%) |
690,900
|
481,800
|
855,800
|
9
|
N/A |
| 2025/12/17 | 632,225 | +0 (+0.0%) |
595,650
|
481,800
|
855,800
|
8
|
N/A |
| 2025/12/16 | 632,225 | +0 (+0.0%) |
595,650
|
481,800
|
855,800
|
8
|
N/A |
| 2025/12/15 | 632,225 | +0 (+0.0%) |
595,650
|
481,800
|
855,800
|
8
|
0 |
| 2025/12/14 | 632,225 | +74,525 (+13.36%) |
595,650
|
481,800
|
855,800
|
8
|
0 |
| 2025/12/13 | 557,700 | +0 (+0.0%) |
492,800
|
481,800
|
698,500
|
6
|
0 |
| 2025/12/12 | 557,700 | -15,180 (-2.65%) |
492,800
|
481,800
|
698,500
|
6
|
0 |
| 2025/12/11 | 572,880 | -22,770 (-3.82%) |
492,800
|
481,800
|
698,500
|
5
|
0 |
| 2025/12/10 | 595,650 | +0 (+0.0%) |
595,650
|
492,800
|
698,500
|
4
|
0 |
| 2025/12/09 | 595,650 | +0 (+0.0%) |
595,650
|
492,800
|
698,500
|
4
|
0 |
| 2025/12/08 | 595,650 | +0 (+0.0%) |
595,650
|
492,800
|
698,500
|
4
|
0 |
| 2025/12/07 | 595,650 | +0 (+0.0%) |
595,650
|
492,800
|
698,500
|
4
|
0 |
| 2025/12/06 | 595,650 | +0 (+0.0%) |
595,650
|
492,800
|
698,500
|
4
|
0 |
| 2025/12/05 | 595,650 | +0 (+0.0%) |
595,650
|
492,800
|
698,500
|
4
|
0 |
| 2025/12/04 | 595,650 | +0 (+0.0%) |
595,650
|
492,800
|
698,500
|
4
|
0 |
| 2025/12/03 | 595,650 | +0 (+0.0%) |
595,650
|
492,800
|
698,500
|
4
|
0 |
| 2025/12/02 | 595,650 | +0 (+0.0%) |
595,650
|
492,800
|
698,500
|
4
|
0 |
| 2025/12/01 | 595,650 | +0 (+0.0%) |
595,650
|
492,800
|
698,500
|
4
|
0 |
| 2025/11/30 | 595,650 | +0 (+0.0%) |
595,650
|
492,800
|
698,500
|
4
|
0 |
| 2025/11/29 | 595,650 | +80,422 (+15.61%) |
595,650
|
492,800
|
698,500
|
4
|
0 |
| 2025/11/28 | 515,228 | +0 (+0.0%) |
492,800
|
354,384
|
698,500
|
6
|
0 |
| 2025/11/27 | 515,228 | +0 (+0.0%) |
492,800
|
354,384
|
698,500
|
6
|
0 |
| 2025/11/26 | 515,228 | +25,256 (+5.15%) |
492,800
|
354,384
|
698,500
|
6
|
1以上 |
| 2025/11/25 | 489,972 | +0 (+0.0%) |
453,502
|
354,384
|
698,500
|
8
|
0 |
| 2025/11/24 | 489,972 | +0 (+0.0%) |
453,502
|
354,384
|
698,500
|
8
|
0 |
| 2025/11/23 | 489,972 | +0 (+0.0%) |
453,502
|
354,384
|
698,500
|
8
|
1以上 |
| 2025/11/22 | 489,972 | +0 (+0.0%) |
453,502
|
354,384
|
698,500
|
8
|
0 |
| 2025/11/21 | 489,972 | -40,423 (-7.62%) |
453,502
|
354,384
|
698,500
|
8
|
0 |
| 2025/11/20 | 530,395 | +14,756 (+2.86%) |
490,050
|
442,981
|
698,500
|
8
|
0 |
| 2025/11/19 | 515,639 | +0 (+0.0%) |
487,300
|
397,589
|
698,500
|
9
|
0 |
| 2025/11/18 | 515,639 | +0 (+0.0%) |
487,300
|
397,589
|
698,500
|
9
|
0 |
| 2025/11/17 | 515,639 | +0 (+0.0%) |
487,300
|
397,589
|
698,500
|
9
|
1以上 |
| 2025/11/16 | 515,639 | +0 (+0.0%) |
487,300
|
397,589
|
698,500
|
9
|
0 |
| 2025/11/15 | 515,639 | +0 (+0.0%) |
487,300
|
397,589
|
698,500
|
9
|
0 |
| 2025/11/14 | 515,639 | +0 (+0.0%) |
487,300
|
397,589
|
698,500
|
9
|
0 |
| 2025/11/13 | 515,639 | -1,448 (-0.28%) |
487,300
|
397,589
|
698,500
|
9
|
0 |
| 2025/11/12 | 517,087 | +32,339 (+6.67%) |
490,050
|
397,589
|
698,500
|
10
|
0 |
| 2025/11/11 | 484,748 | +0 (+0.0%) |
453,502
|
354,384
|
698,500
|
10
|
0 |
| 2025/11/10 | 484,748 | +0 (+0.0%) |
453,502
|
354,384
|
698,500
|
10
|
1以上 |
| 2025/11/09 | 484,748 | -13,205 (-2.65%) |
453,502
|
354,384
|
698,500
|
10
|
0 |
| 2025/11/08 | 497,953 | +0 (+0.0%) |
492,800
|
354,384
|
698,500
|
11
|
0 |
| 2025/11/07 | 497,953 | -10,036 (-1.98%) |
492,800
|
354,384
|
698,500
|
11
|
0 |
| 2025/11/06 | 507,989 | +0 (+0.0%) |
492,800
|
354,384
|
698,500
|
10
|
1以上 |
| 2025/11/05 | 507,989 | -32,339 (-5.99%) |
492,800
|
354,384
|
698,500
|
10
|
0 |
| 2025/11/04 | 540,328 | +0 (+0.0%) |
492,800
|
442,981
|
698,500
|
10
|
0 |
| 2025/11/03 | 540,328 | +0 (+0.0%) |
492,800
|
442,981
|
698,500
|
10
|
0 |
| 2025/11/02 | 540,328 | +0 (+0.0%) |
492,800
|
442,981
|
698,500
|
10
|
0 |
| 2025/11/01 | 540,328 | +0 (+0.0%) |
492,800
|
442,981
|
698,500
|
10
|
0 |
| 2025/10/31 | 540,328 | +0 (+0.0%) |
492,800
|
442,981
|
698,500
|
10
|
0 |
| 2025/10/30 | 540,328 | -1,134 (-0.21%) |
492,800
|
442,981
|
698,500
|
10
|
0 |
| 2025/10/29 | 541,462 | +31,009 (+6.07%) |
492,800
|
442,981
|
698,500
|
9
|
0 |
| 2025/10/28 | 510,453 | +0 (+0.0%) |
492,800
|
376,534
|
698,500
|
9
|
0 |
| 2025/10/27 | 510,453 | +0 (+0.0%) |
492,800
|
376,534
|
698,500
|
9
|
0 |
| 2025/10/26 | 510,453 | +0 (+0.0%) |
492,800
|
376,534
|
698,500
|
9
|
0 |
| 2025/10/25 | 510,453 | +0 (+0.0%) |
492,800
|
376,534
|
698,500
|
9
|
0 |
| 2025/10/24 | 510,453 | +0 (+0.0%) |
492,800
|
376,534
|
698,500
|
9
|
0 |
| 2025/10/23 | 510,453 | +0 (+0.0%) |
492,800
|
376,534
|
698,500
|
9
|
0 |
| 2025/10/22 | 510,453 | +0 (+0.0%) |
492,800
|
376,534
|
698,500
|
9
|
0 |
| 2025/10/21 | 510,453 | +0 (+0.0%) |
492,800
|
376,534
|
698,500
|
9
|
0 |
| 2025/10/20 | 510,453 | +0 (+0.0%) |
492,800
|
376,534
|
698,500
|
9
|
0 |
| 2025/10/19 | 510,453 | +0 (+0.0%) |
492,800
|
376,534
|
698,500
|
9
|
0 |
| 2025/10/18 | 510,453 | +0 (+0.0%) |
492,800
|
376,534
|
698,500
|
9
|
0 |
| 2025/10/17 | 510,453 | +0 (+0.0%) |
492,800
|
376,534
|
698,500
|
9
|
0 |
| 2025/10/16 | 510,453 | +0 (+0.0%) |
492,800
|
376,534
|
698,500
|
9
|
0 |
| 2025/10/15 | 510,453 | -31,009 (-5.73%) |
492,800
|
376,534
|
698,500
|
9
|
0 |
| 2025/10/14 | 541,462 | +0 (+0.0%) |
492,800
|
442,981
|
698,500
|
9
|
0 |
| 2025/10/13 | 541,462 | +0 (+0.0%) |
492,800
|
442,981
|
698,500
|
9
|
0 |
| 2025/10/12 | 541,462 | +0 (+0.0%) |
492,800
|
442,981
|
698,500
|
9
|
0 |
| 2025/10/11 | 541,462 | +0 (+0.0%) |
492,800
|
442,981
|
698,500
|
9
|
0 |
| 2025/10/10 | 541,462 | +31,009 (+6.07%) |
492,800
|
442,981
|
698,500
|
9
|
0 |
| 2025/10/09 | 510,453 | +0 (+0.0%) |
492,800
|
376,534
|
698,500
|
9
|
0 |
| 2025/10/08 | 510,453 | +0 (+0.0%) |
492,800
|
376,534
|
698,500
|
9
|
0 |
| 2025/10/07 | 510,453 | +0 (+0.0%) |
492,800
|
376,534
|
698,500
|
9
|
0 |
| 2025/10/06 | 510,453 | +0 (+0.0%) |
492,800
|
376,534
|
698,500
|
9
|
0 |
| 2025/10/05 | 510,453 | -31,009 (-5.73%) |
492,800
|
376,534
|
698,500
|
9
|
0 |
| 2025/10/04 | 541,462 | +0 (+0.0%) |
492,800
|
442,981
|
698,500
|
9
|
0 |
| 2025/10/03 | 541,462 | +0 (+0.0%) |
492,800
|
442,981
|
698,500
|
9
|
0 |
| 2025/10/02 | 541,462 | +0 (+0.0%) |
492,800
|
442,981
|
698,500
|
9
|
0 |
| 2025/10/01 | 541,462 | +0 (+0.0%) |
492,800
|
442,981
|
698,500
|
9
|
0 |
| 2025/09/30 | 541,462 | +20,673 (+3.97%) |
492,800
|
442,981
|
698,500
|
9
|
0 |
| 2025/09/29 | 520,789 | +0 (+0.0%) |
492,800
|
398,682
|
698,500
|
9
|
0 |
| 2025/09/28 | 520,789 | +0 (+0.0%) |
492,800
|
398,682
|
698,500
|
9
|
0 |
| 2025/09/27 | 520,789 | +0 (+0.0%) |
492,800
|
398,682
|
698,500
|
9
|
0 |
| 2025/09/26 | 520,789 | +0 (+0.0%) |
492,800
|
398,682
|
698,500
|
9
|
0 |
| 2025/09/25 | 520,789 | +0 (+0.0%) |
492,800
|
398,682
|
698,500
|
9
|
0 |
| 2025/09/24 | 520,789 | +0 (+0.0%) |
492,800
|
398,682
|
698,500
|
9
|
0 |
| 2025/09/23 | 520,789 | +0 (+0.0%) |
492,800
|
398,682
|
698,500
|
9
|
0 |
| 2025/09/22 | 520,789 | +0 (+0.0%) |
492,800
|
398,682
|
698,500
|
9
|
0 |
| 2025/09/21 | 520,789 | +0 (+0.0%) |
492,800
|
398,682
|
698,500
|
9
|
0 |
| 2025/09/20 | 520,789 | -20,673 (-3.82%) |
492,800
|
398,682
|
698,500
|
9
|
0 |
| 2025/09/19 | 541,462 | +0 (+0.0%) |
492,800
|
442,981
|
698,500
|
9
|
0 |
| 2025/09/18 | 541,462 | +0 (+0.0%) |
492,800
|
442,981
|
698,500
|
9
|
0 |
| 2025/09/17 | 541,462 | +0 (+0.0%) |
492,800
|
442,981
|
698,500
|
9
|
0 |
| 2025/09/16 | 541,462 | +0 (+0.0%) |
492,800
|
442,981
|
698,500
|
9
|
0 |
| 2025/09/15 | 541,462 | +0 (+0.0%) |
492,800
|
442,981
|
698,500
|
9
|
0 |
| 2025/09/14 | 541,462 | +0 (+0.0%) |
492,800
|
442,981
|
698,500
|
9
|
0 |
| 2025/09/13 | 541,462 | +0 (+0.0%) |
492,800
|
442,981
|
698,500
|
9
|
0 |
| 2025/09/12 | 541,462 | +20,673 (+3.97%) |
492,800
|
442,981
|
698,500
|
9
|
0 |
| 2025/09/11 | 520,789 | +0 (+0.0%) |
492,800
|
398,682
|
698,500
|
9
|
0 |
| 2025/09/10 | 520,789 | +0 (+0.0%) |
492,800
|
398,682
|
698,500
|
9
|
0 |
| 2025/09/09 | 520,789 | +0 (+0.0%) |
492,800
|
398,682
|
698,500
|
9
|
0 |
| 2025/09/08 | 520,789 | +0 (+0.0%) |
492,800
|
398,682
|
698,500
|
9
|
0 |
| 2025/09/07 | 520,789 | +0 (+0.0%) |
492,800
|
398,682
|
698,500
|
9
|
0 |
| 2025/09/06 | 520,789 | +0 (+0.0%) |
492,800
|
398,682
|
698,500
|
9
|
0 |
| 2025/09/05 | 520,789 | -20,673 (-3.82%) |
492,800
|
398,682
|
698,500
|
9
|
0 |
| 2025/09/04 | 541,462 | +0 (+0.0%) |
492,800
|
442,981
|
698,500
|
9
|
0 |
| 2025/09/03 | 541,462 | +0 (+0.0%) |
492,800
|
442,981
|
698,500
|
9
|
0 |
| 2025/09/02 | 541,462 | +0 (+0.0%) |
492,800
|
442,981
|
698,500
|
9
|
0 |
| 2025/09/01 | 541,462 | +0 (+0.0%) |
492,800
|
442,981
|
698,500
|
9
|
0 |
| 2025/08/31 | 541,462 | +0 (+0.0%) |
492,800
|
442,981
|
698,500
|
9
|
0 |
| 2025/08/30 | 541,462 | +0 (+0.0%) |
492,800
|
442,981
|
698,500
|
9
|
0 |
| 2025/08/29 | 541,462 | +0 (+0.0%) |
492,800
|
442,981
|
698,500
|
9
|
0 |
| 2025/08/28 | 541,462 | +0 (+0.0%) |
492,800
|
442,981
|
698,500
|
9
|
0 |
| 2025/08/27 | 541,462 | -15,994 (-2.87%) |
492,800
|
442,981
|
698,500
|
9
|
0 |
| 2025/08/26 | 557,456 | +0 (+0.0%) |
492,800
|
442,981
|
701,400
|
10
|
0 |
| 2025/08/25 | 557,456 | +0 (+0.0%) |
492,800
|
442,981
|
701,400
|
10
|
0 |
| 2025/08/24 | 557,456 | +0 (+0.0%) |
492,800
|
442,981
|
701,400
|
10
|
1以上 |
| 2025/08/23 | 557,456 | +0 (+0.0%) |
492,800
|
442,981
|
701,400
|
10
|
0 |
| 2025/08/22 | 557,456 | +0 (+0.0%) |
492,800
|
442,981
|
701,400
|
10
|
0 |
| 2025/08/21 | 557,456 | +0 (+0.0%) |
492,800
|
442,981
|
701,400
|
10
|
0 |
| 2025/08/20 | 557,456 | +0 (+0.0%) |
492,800
|
442,981
|
701,400
|
10
|
0 |
| 2025/08/19 | 557,456 | +0 (+0.0%) |
492,800
|
442,981
|
701,400
|
10
|
0 |
| 2025/08/18 | 557,456 | +0 (+0.0%) |
492,800
|
442,981
|
701,400
|
10
|
0 |
| 2025/08/17 | 557,456 | +0 (+0.0%) |
492,800
|
442,981
|
701,400
|
10
|
0 |
| 2025/08/16 | 557,456 | +0 (+0.0%) |
492,800
|
442,981
|
701,400
|
10
|
0 |
| 2025/08/15 | 557,456 | +0 (+0.0%) |
492,800
|
442,981
|
701,400
|
10
|
0 |
| 2025/08/14 | 557,456 | +0 (+0.0%) |
492,800
|
442,981
|
701,400
|
10
|
0 |
| 2025/08/13 | 557,456 | +0 (+0.0%) |
492,800
|
442,981
|
701,400
|
10
|
0 |
| 2025/08/12 | 557,456 | +0 (+0.0%) |
492,800
|
442,981
|
701,400
|
10
|
0 |
| 2025/08/11 | 557,456 | +0 (+0.0%) |
492,800
|
442,981
|
701,400
|
10
|
0 |
| 2025/08/10 | 557,456 | +0 (+0.0%) |
492,800
|
442,981
|
701,400
|
10
|
0 |
| 2025/08/09 | 557,456 | +0 (+0.0%) |
492,800
|
442,981
|
701,400
|
10
|
0 |
| 2025/08/08 | 557,456 | +0 (+0.0%) |
492,800
|
442,981
|
701,400
|
10
|
0 |
| 2025/08/07 | 557,456 | +0 (+0.0%) |
492,800
|
442,981
|
701,400
|
10
|
0 |
| 2025/08/06 | 557,456 | -23,557 (-4.05%) |
492,800
|
442,981
|
701,400
|
10
|
0 |
| 2025/08/05 | 581,013 | +0 (+0.0%) |
561,400
|
442,981
|
701,400
|
12
|
0 |
| 2025/08/04 | 581,013 | +0 (+0.0%) |
561,400
|
442,981
|
701,400
|
12
|
0 |
| 2025/08/03 | 581,013 | +0 (+0.0%) |
561,400
|
442,981
|
701,400
|
12
|
1以上 |
| 2025/08/02 | 581,013 | +0 (+0.0%) |
561,400
|
442,981
|
701,400
|
12
|
0 |
| 2025/08/01 | 581,013 | +0 (+0.0%) |
561,400
|
442,981
|
701,400
|
12
|
0 |
| 2025/07/31 | 581,013 | +0 (+0.0%) |
561,400
|
442,981
|
701,400
|
12
|
0 |
| 2025/07/30 | 581,013 | +0 (+0.0%) |
561,400
|
442,981
|
701,400
|
12
|
0 |
| 2025/07/29 | 581,013 | +0 (+0.0%) |
561,400
|
442,981
|
701,400
|
12
|
0 |
| 2025/07/28 | 581,013 | +0 (+0.0%) |
561,400
|
442,981
|
701,400
|
12
|
0 |
| 2025/07/27 | 581,013 | +0 (+0.0%) |
561,400
|
442,981
|
701,400
|
12
|
0 |
| 2025/07/26 | 581,013 | +0 (+0.0%) |
561,400
|
442,981
|
701,400
|
12
|
0 |
| 2025/07/25 | 581,013 | +0 (+0.0%) |
561,400
|
442,981
|
701,400
|
12
|
0 |
| 2025/07/24 | 581,013 | +0 (+0.0%) |
561,400
|
442,981
|
701,400
|
12
|
0 |
| 2025/07/23 | 581,013 | +0 (+0.0%) |
561,400
|
442,981
|
701,400
|
12
|
0 |
| 2025/07/22 | 581,013 | -17,643 (-2.95%) |
561,400
|
442,981
|
701,400
|
12
|
0 |
| 2025/07/21 | 598,656 | +0 (+0.0%) |
664,250
|
442,981
|
701,400
|
10
|
0 |
| 2025/07/20 | 598,656 | +0 (+0.0%) |
664,250
|
442,981
|
701,400
|
10
|
0 |
| 2025/07/19 | 598,656 | +0 (+0.0%) |
664,250
|
442,981
|
701,400
|
10
|
0 |
| 2025/07/18 | 598,656 | --- |
664,250
|
442,981
|
701,400
|
10
|
0 |
| 2025/07/16 | 598,656 | +0 (+0.0%) |
664,250
|
442,981
|
701,400
|
10
|
0 |
| 2025/07/15 | 598,656 | +0 (+0.0%) |
664,250
|
442,981
|
701,400
|
10
|
0 |
| 2025/07/14 | 598,656 | +0 (+0.0%) |
664,250
|
442,981
|
701,400
|
10
|
N/A |
| 2025/07/13 | 598,656 | +0 (+0.0%) |
664,250
|
442,981
|
701,400
|
10
|
0 |
| 2025/07/12 | 598,656 | +0 (+0.0%) |
664,250
|
442,981
|
701,400
|
10
|
0 |
| 2025/07/11 | 598,656 | +0 (+0.0%) |
664,250
|
442,981
|
701,400
|
10
|
0 |
| 2025/07/10 | 598,656 | +0 (+0.0%) |
664,250
|
442,981
|
701,400
|
10
|
0 |
| 2025/07/09 | 598,656 | +0 (+0.0%) |
664,250
|
442,981
|
701,400
|
10
|
0 |
| 2025/07/08 | 598,656 | +0 (+0.0%) |
664,250
|
442,981
|
701,400
|
10
|
0 |
| 2025/07/07 | 598,656 | +0 (+0.0%) |
664,250
|
442,981
|
701,400
|
10
|
0 |
| 2025/07/06 | 598,656 | +3,483 (+0.59%) |
664,250
|
442,981
|
701,400
|
10
|
0 |
| 2025/07/05 | 595,173 | +0 (+0.0%) |
698,500
|
442,981
|
701,400
|
9
|
0 |
| 2025/07/04 | 595,173 | +0 (+0.0%) |
698,500
|
442,981
|
701,400
|
9
|
0 |
| 2025/07/03 | 595,173 | +0 (+0.0%) |
698,500
|
442,981
|
701,400
|
9
|
0 |
| 2025/07/02 | 595,173 | +0 (+0.0%) |
698,500
|
442,981
|
701,400
|
9
|
0 |
| 2025/07/01 | 595,173 | +0 (+0.0%) |
698,500
|
442,981
|
701,400
|
9
|
0 |
| 2025/06/30 | 595,173 | +0 (+0.0%) |
698,500
|
442,981
|
701,400
|
9
|
0 |
| 2025/06/29 | 595,173 | +0 (+0.0%) |
698,500
|
442,981
|
701,400
|
9
|
0 |
| 2025/06/28 | 595,173 | +0 (+0.0%) |
698,500
|
442,981
|
701,400
|
9
|
0 |
| 2025/06/27 | 595,173 | +0 (+0.0%) |
698,500
|
442,981
|
701,400
|
9
|
0 |
| 2025/06/26 | 595,173 | +0 (+0.0%) |
698,500
|
442,981
|
701,400
|
9
|
0 |
| 2025/06/25 | 595,173 | +0 (+0.0%) |
698,500
|
442,981
|
701,400
|
9
|
0 |
| 2025/06/24 | 595,173 | +0 (+0.0%) |
698,500
|
442,981
|
701,400
|
9
|
0 |
| 2025/06/23 | 595,173 | +0 (+0.0%) |
698,500
|
442,981
|
701,400
|
9
|
0 |
| 2025/06/22 | 595,173 | +0 (+0.0%) |
698,500
|
442,981
|
701,400
|
9
|
0 |
| 2025/06/21 | 595,173 | +0 (+0.0%) |
698,500
|
442,981
|
701,400
|
9
|
0 |
| 2025/06/20 | 595,173 | +0 (+0.0%) |
698,500
|
442,981
|
701,400
|
9
|
0 |
| 2025/06/19 | 595,173 | +0 (+0.0%) |
698,500
|
442,981
|
701,400
|
9
|
0 |
| 2025/06/18 | 595,173 | -13,484 (-2.22%) |
698,500
|
442,981
|
701,400
|
9
|
0 |
| 2025/06/17 | 608,657 | +0 (+0.0%) |
698,500
|
442,981
|
701,400
|
8
|
0 |
| 2025/06/16 | 608,657 | +0 (+0.0%) |
698,500
|
442,981
|
701,400
|
8
|
0 |
| 2025/06/15 | 608,657 | +0 (+0.0%) |
698,500
|
442,981
|
701,400
|
8
|
0 |
| 2025/06/14 | 608,657 | -17,337 (-2.77%) |
698,500
|
442,981
|
701,400
|
8
|
0 |
| 2025/06/13 | 625,994 | +0 (+0.0%) |
698,500
|
442,981
|
701,400
|
7
|
0 |
| 2025/06/12 | 625,994 | +0 (+0.0%) |
698,500
|
442,981
|
701,400
|
7
|
0 |
| 2025/06/11 | 625,994 | +0 (+0.0%) |
698,500
|
442,981
|
701,400
|
7
|
0 |
| 2025/06/10 | 625,994 | +0 (+0.0%) |
698,500
|
442,981
|
701,400
|
7
|
0 |
| 2025/06/09 | 625,994 | +0 (+0.0%) |
698,500
|
442,981
|
701,400
|
7
|
0 |
| 2025/06/08 | 625,994 | +0 (+0.0%) |
698,500
|
442,981
|
701,400
|
7
|
0 |
| 2025/06/07 | 625,994 | +0 (+0.0%) |
698,500
|
442,981
|
701,400
|
7
|
0 |
| 2025/06/06 | 625,994 | +0 (+0.0%) |
698,500
|
442,981
|
701,400
|
7
|
0 |
| 2025/06/05 | 625,994 | +0 (+0.0%) |
698,500
|
442,981
|
701,400
|
7
|
0 |
| 2025/06/04 | 625,994 | +0 (+0.0%) |
698,500
|
442,981
|
701,400
|
7
|
0 |
| 2025/06/03 | 625,994 | +0 (+0.0%) |
698,500
|
442,981
|
701,400
|
7
|
0 |
| 2025/06/02 | 625,994 | +0 (+0.0%) |
698,500
|
442,981
|
701,400
|
7
|
0 |
| 2025/06/01 | 625,994 | +0 (+0.0%) |
698,500
|
442,981
|
701,400
|
7
|
0 |
| 2025/05/31 | 625,994 | +0 (+0.0%) |
698,500
|
442,981
|
701,400
|
7
|
0 |
| 2025/05/30 | 625,994 | +0 (+0.0%) |
698,500
|
442,981
|
701,400
|
7
|
0 |
| 2025/05/29 | 625,994 | +0 (+0.0%) |
698,500
|
442,981
|
701,400
|
7
|
0 |
| 2025/05/28 | 625,994 | +0 (+0.0%) |
698,500
|
442,981
|
701,400
|
7
|
0 |
| 2025/05/27 | 625,994 | +0 (+0.0%) |
698,500
|
442,981
|
701,400
|
7
|
0 |
| 2025/05/26 | 625,994 | +0 (+0.0%) |
698,500
|
442,981
|
701,400
|
7
|
0 |
| 2025/05/25 | 625,994 | +0 (+0.0%) |
698,500
|
442,981
|
701,400
|
7
|
0 |
| 2025/05/24 | 625,994 | +0 (+0.0%) |
698,500
|
442,981
|
701,400
|
7
|
0 |
| 2025/05/23 | 625,994 | +12,567 (+2.05%) |
698,500
|
442,981
|
701,400
|
7
|
0 |
| 2025/05/22 | 613,427 | +0 (+0.0%) |
698,500
|
442,981
|
698,800
|
6
|
0 |
| 2025/05/21 | 613,427 | +17,015 (+2.85%) |
698,500
|
442,981
|
698,800
|
6
|
0 |
| 2025/05/20 | 596,412 | +25,522 (+4.47%) |
698,500
|
442,981
|
698,800
|
5
|
0 |
| 2025/05/19 | 570,890 | +0 (+0.0%) |
570,890
|
442,981
|
698,800
|
4
|
0 |
| 2025/05/18 | 570,890 | +0 (+0.0%) |
570,890
|
442,981
|
698,800
|
4
|
0 |
| 2025/05/17 | 570,890 | +0 (+0.0%) |
570,890
|
442,981
|
698,800
|
4
|
0 |
| 2025/05/16 | 570,890 | +0 (+0.0%) |
570,890
|
442,981
|
698,800
|
4
|
0 |
| 2025/05/15 | 570,890 | +0 (+0.0%) |
570,890
|
442,981
|
698,800
|
4
|
0 |
| 2025/05/14 | 570,890 | +0 (+0.0%) |
570,890
|
442,981
|
698,800
|
4
|
0 |
| 2025/05/13 | 570,890 | +0 (+0.0%) |
570,890
|
442,981
|
698,800
|
4
|
0 |
| 2025/05/12 | 570,890 | +0 (+0.0%) |
570,890
|
442,981
|
698,800
|
4
|
0 |
| 2025/05/11 | 570,890 | +0 (+0.0%) |
570,890
|
442,981
|
698,800
|
4
|
0 |
| 2025/05/10 | 570,890 | +0 (+0.0%) |
570,890
|
442,981
|
698,800
|
4
|
0 |
| 2025/05/09 | 570,890 | +0 (+0.0%) |
570,890
|
442,981
|
698,800
|
4
|
0 |
| 2025/05/08 | 570,890 | +0 (+0.0%) |
570,890
|
442,981
|
698,800
|
4
|
0 |
| 2025/05/07 | 570,890 | +0 (+0.0%) |
570,890
|
442,981
|
698,800
|
4
|
0 |
| 2025/05/06 | 570,890 | +0 (+0.0%) |
570,890
|
442,981
|
698,800
|
4
|
0 |
| 2025/05/05 | 570,890 | +0 (+0.0%) |
570,890
|
442,981
|
698,800
|
4
|
0 |
| 2025/05/04 | 570,890 | +0 (+0.0%) |
570,890
|
442,981
|
698,800
|
4
|
0 |
| 2025/05/03 | 570,890 | +0 (+0.0%) |
570,890
|
442,981
|
698,800
|
4
|
0 |
| 2025/05/02 | 570,890 | +0 (+0.0%) |
570,890
|
442,981
|
698,800
|
4
|
0 |
| 2025/05/01 | 570,890 | +0 (+0.0%) |
570,890
|
442,981
|
698,800
|
4
|
0 |
| 2025/04/30 | 570,890 | +0 (+0.0%) |
570,890
|
442,981
|
698,800
|
4
|
0 |
| 2025/04/29 | 570,890 | +0 (+0.0%) |
570,890
|
442,981
|
698,800
|
4
|
0 |
| 2025/04/28 | 570,890 | +0 (+0.0%) |
570,890
|
442,981
|
698,800
|
4
|
0 |
| 2025/04/27 | 570,890 | +0 (+0.0%) |
570,890
|
442,981
|
698,800
|
4
|
0 |
| 2025/04/26 | 570,890 | +0 (+0.0%) |
570,890
|
442,981
|
698,800
|
4
|
0 |
| 2025/04/25 | 570,890 | +0 (+0.0%) |
570,890
|
442,981
|
698,800
|
4
|
0 |
| 2025/04/24 | 570,890 | -6,848 (-1.19%) |
570,890
|
442,981
|
698,800
|
4
|
0 |
| 2025/04/23 | 577,738 | +0 (+0.0%) |
577,738
|
456,676
|
698,800
|
4
|
0 |
| 2025/04/22 | 577,738 | -29,600 (-4.87%) |
577,738
|
456,676
|
698,800
|
4
|
0 |
| 2025/04/21 | 607,338 | +0 (+0.0%) |
607,338
|
456,676
|
758,000
|
4
|
0 |
| 2025/04/20 | 607,338 | +0 (+0.0%) |
607,338
|
456,676
|
758,000
|
4
|
0 |
| 2025/04/19 | 607,338 | +0 (+0.0%) |
607,338
|
456,676
|
758,000
|
4
|
0 |
| 2025/04/18 | 607,338 | +0 (+0.0%) |
607,338
|
456,676
|
758,000
|
4
|
0 |
| 2025/04/17 | 607,338 | +0 (+0.0%) |
607,338
|
456,676
|
758,000
|
4
|
0 |
| 2025/04/16 | 607,338 | +0 (+0.0%) |
607,338
|
456,676
|
758,000
|
4
|
0 |
| 2025/04/15 | 607,338 | +0 (+0.0%) |
607,338
|
456,676
|
758,000
|
4
|
0 |
| 2025/04/14 | 607,338 | +0 (+0.0%) |
607,338
|
456,676
|
758,000
|
4
|
0 |
| 2025/04/13 | 607,338 | +0 (+0.0%) |
607,338
|
456,676
|
758,000
|
4
|
0 |
| 2025/04/12 | 607,338 | +0 (+0.0%) |
607,338
|
456,676
|
758,000
|
4
|
0 |
| 2025/04/11 | 607,338 | -7,062 (-1.15%) |
607,338
|
456,676
|
758,000
|
4
|
0 |
| 2025/04/10 | 614,400 | +0 (+0.0%) |
614,400
|
470,800
|
758,000
|
4
|
0 |
| 2025/04/09 | 614,400 | +0 (+0.0%) |
614,400
|
470,800
|
758,000
|
4
|
0 |
| 2025/04/08 | 614,400 | +0 (+0.0%) |
614,400
|
470,800
|
758,000
|
4
|
0 |
| 2025/04/07 | 614,400 | +0 (+0.0%) |
614,400
|
470,800
|
758,000
|
4
|
0 |
| 2025/04/06 | 614,400 | +0 (+0.0%) |
614,400
|
470,800
|
758,000
|
4
|
0 |
| 2025/04/05 | 614,400 | +0 (+0.0%) |
614,400
|
470,800
|
758,000
|
4
|
0 |
| 2025/04/04 | 614,400 | +0 (+0.0%) |
614,400
|
470,800
|
758,000
|
4
|
0 |
| 2025/04/03 | 614,400 | +0 (+0.0%) |
614,400
|
470,800
|
758,000
|
4
|
0 |
| 2025/04/02 | 614,400 | +0 (+0.0%) |
614,400
|
470,800
|
758,000
|
4
|
0 |
| 2025/04/01 | 614,400 | +0 (+0.0%) |
614,400
|
470,800
|
758,000
|
4
|
0 |
| 2025/03/31 | 614,400 | +0 (+0.0%) |
614,400
|
470,800
|
758,000
|
4
|
0 |
| 2025/03/30 | 614,400 | +42,367 (+7.41%) |
614,400
|
470,800
|
758,000
|
4
|
0 |
| 2025/03/29 | 572,033 | +0 (+0.0%) |
487,300
|
470,800
|
758,000
|
6
|
0 |
| 2025/03/28 | 572,033 | +0 (+0.0%) |
487,300
|
470,800
|
758,000
|
6
|
0 |
| 2025/03/27 | 572,033 | +0 (+0.0%) |
487,300
|
470,800
|
758,000
|
6
|
1以上 |
| 2025/03/26 | 572,033 | +0 (+0.0%) |
487,300
|
470,800
|
758,000
|
6
|
0 |
| 2025/03/25 | 572,033 | +0 (+0.0%) |
487,300
|
470,800
|
758,000
|
6
|
0 |
| 2025/03/24 | 572,033 | +0 (+0.0%) |
487,300
|
470,800
|
758,000
|
6
|
0 |
| 2025/03/23 | 572,033 | +67,005 (+13.27%) |
487,300
|
470,800
|
758,000
|
6
|
0 |
| 2025/03/22 | 505,028 | +0 (+0.0%) |
487,300
|
103,000
|
758,000
|
7
|
0 |
| 2025/03/21 | 505,028 | +0 (+0.0%) |
487,300
|
103,000
|
758,000
|
7
|
0 |
| 2025/03/20 | 505,028 | +0 (+0.0%) |
487,300
|
103,000
|
758,000
|
7
|
1以上 |
| 2025/03/19 | 505,028 | +0 (+0.0%) |
487,300
|
103,000
|
758,000
|
7
|
0 |
| 2025/03/18 | 505,028 | +0 (+0.0%) |
487,300
|
103,000
|
758,000
|
7
|
0 |
| 2025/03/17 | 505,028 | -42,807 (-7.81%) |
487,300
|
103,000
|
758,000
|
7
|
0 |
| 2025/03/16 | 547,835 | +0 (+0.0%) |
487,300
|
103,000
|
758,000
|
9
|
0 |
| 2025/03/15 | 547,835 | +0 (+0.0%) |
487,300
|
103,000
|
758,000
|
9
|
0 |
| 2025/03/14 | 547,835 | +0 (+0.0%) |
487,300
|
103,000
|
758,000
|
9
|
1以上 |
| 2025/03/13 | 547,835 | +0 (+0.0%) |
487,300
|
103,000
|
758,000
|
9
|
0 |
| 2025/03/12 | 547,835 | +0 (+0.0%) |
487,300
|
103,000
|
758,000
|
9
|
0 |
| 2025/03/11 | 547,835 | +0 (+0.0%) |
487,300
|
103,000
|
758,000
|
9
|
0 |
| 2025/03/10 | 547,835 | +0 (+0.0%) |
487,300
|
103,000
|
758,000
|
9
|
0 |
| 2025/03/09 | 547,835 | -55,605 (-9.21%) |
487,300
|
103,000
|
758,000
|
9
|
0 |
| 2025/03/08 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/03/07 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/03/06 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/03/05 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/03/04 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/03/03 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/03/02 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/03/01 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/02/28 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/02/27 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/02/26 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/02/25 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/02/24 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/02/23 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/02/22 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/02/21 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/02/20 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/02/19 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/02/18 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/02/17 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/02/16 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/02/15 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/02/14 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/02/13 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/02/12 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/02/11 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/02/10 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/02/09 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/02/08 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/02/07 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/02/06 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/02/05 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/02/04 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/02/03 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/02/02 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/02/01 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/01/31 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/01/30 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/01/29 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/01/28 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/01/27 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/01/26 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/01/25 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/01/24 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/01/23 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/01/22 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/01/21 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/01/20 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/01/19 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/01/18 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/01/17 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/01/16 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/01/15 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/01/14 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/01/13 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/01/12 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/01/11 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/01/10 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/01/09 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/01/08 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/01/07 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/01/06 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/01/05 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/01/04 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/01/03 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/01/02 | 603,440 | +0 (+0.0%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
| 2025/01/01 | 603,440 | -26,051 (-4.14%) |
569,530
|
470,800
|
758,000
|
8
|
0 |
なら、