| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 732,956 | -1,401 (-0.19%) |
627,900
|
448,800
|
1,795,200
|
219
|
N/A |
| 2025/12/04 | 734,357 | -768 (-0.1%) |
626,350
|
448,800
|
1,795,200
|
218
|
N/A |
| 2025/12/03 | 735,125 | -3,264 (-0.44%) |
624,800
|
448,800
|
1,795,200
|
220
|
N/A |
| 2025/12/02 | 738,389 | -870 (-0.12%) |
626,350
|
448,800
|
1,795,200
|
220
|
1以上 |
| 2025/12/01 | 739,259 | +870 (+0.12%) |
627,900
|
448,800
|
1,795,200
|
219
|
1以上 |
| 2025/11/30 | 738,389 | +4,809 (+0.66%) |
626,350
|
448,800
|
1,795,200
|
220
|
1以上 |
| 2025/11/29 | 733,580 | -6,673 (-0.9%) |
624,800
|
448,800
|
1,795,200
|
226
|
0 |
| 2025/11/28 | 740,253 | +1,878 (+0.25%) |
627,900
|
448,800
|
1,795,200
|
227
|
1以上 |
| 2025/11/27 | 738,375 | +2,859 (+0.39%) |
628,000
|
448,800
|
1,795,200
|
228
|
1以上 |
| 2025/11/26 | 735,516 | +2,655 (+0.36%) |
627,900
|
448,800
|
1,795,200
|
231
|
1以上 |
| 2025/11/25 | 732,861 | +1,397 (+0.19%) |
627,900
|
448,800
|
1,795,200
|
229
|
1以上 |
| 2025/11/24 | 731,464 | +2,595 (+0.36%) |
624,800
|
448,800
|
1,795,200
|
228
|
1以上 |
| 2025/11/23 | 728,869 | +2,272 (+0.31%) |
624,800
|
448,800
|
1,795,200
|
223
|
1以上 |
| 2025/11/22 | 726,597 | +438 (+0.06%) |
624,800
|
448,800
|
1,795,200
|
223
|
1以上 |
| 2025/11/21 | 726,159 | -3,168 (-0.43%) |
624,800
|
448,800
|
1,795,200
|
227
|
0 |
| 2025/11/20 | 729,327 | +1,181 (+0.16%) |
621,863
|
448,800
|
1,795,200
|
228
|
1以上 |
| 2025/11/19 | 728,146 | -8,002 (-1.09%) |
621,863
|
442,900
|
1,795,200
|
230
|
1以上 |
| 2025/11/18 | 736,148 | -2,849 (-0.39%) |
624,800
|
442,900
|
1,795,200
|
227
|
1以上 |
| 2025/11/17 | 738,997 | +1,577 (+0.21%) |
624,800
|
442,900
|
1,795,200
|
223
|
1以上 |
| 2025/11/16 | 737,420 | -2,638 (-0.36%) |
624,800
|
442,900
|
1,795,200
|
227
|
1以上 |
| 2025/11/15 | 740,058 | +4,801 (+0.65%) |
624,800
|
442,900
|
1,795,200
|
224
|
0 |
| 2025/11/14 | 735,257 | -2,777 (-0.38%) |
624,800
|
442,900
|
1,795,200
|
221
|
1以上 |
| 2025/11/13 | 738,034 | +1,690 (+0.23%) |
624,800
|
442,900
|
1,795,200
|
224
|
0 |
| 2025/11/12 | 736,344 | +1,318 (+0.18%) |
624,800
|
442,900
|
1,795,200
|
227
|
1以上 |
| 2025/11/11 | 735,026 | -9,814 (-1.32%) |
624,800
|
442,900
|
1,795,200
|
224
|
1以上 |
| 2025/11/10 | 744,840 | +1,262 (+0.17%) |
624,800
|
442,900
|
2,350,000
|
222
|
1以上 |
| 2025/11/09 | 743,578 | -676 (-0.09%) |
624,800
|
442,900
|
2,350,000
|
224
|
1以上 |
| 2025/11/08 | 744,254 | +148 (+0.02%) |
624,800
|
442,900
|
2,350,000
|
222
|
1以上 |
| 2025/11/07 | 744,106 | +893 (+0.12%) |
624,800
|
442,900
|
2,350,000
|
216
|
1以上 |
| 2025/11/06 | 743,213 | -5,228 (-0.7%) |
624,800
|
442,900
|
2,350,000
|
214
|
1以上 |