日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 778,670 | +10,956 (+1.43%) |
626,340
|
470,800
|
2,858,000
|
154
|
N/A |
2024/05/02 | 767,714 | -3,095 (-0.4%) |
620,850
|
470,800
|
2,858,000
|
150
|
N/A |
2024/05/01 | 770,809 | -520 (-0.07%) |
625,900
|
470,800
|
2,858,000
|
148
|
N/A |
2024/04/30 | 771,329 | +19,201 (+2.55%) |
625,900
|
481,800
|
2,858,000
|
148
|
0 |
2024/04/29 | 752,128 | -13,792 (-1.8%) |
615,780
|
481,800
|
2,858,000
|
183
|
0 |
2024/04/28 | 765,920 | +57 (+0.01%) |
620,300
|
481,800
|
2,858,000
|
186
|
1以上 |
2024/04/27 | 765,863 | +2,943 (+0.39%) |
615,800
|
459,800
|
2,858,000
|
189
|
1以上 |
2024/04/26 | 762,920 | +3,302 (+0.43%) |
615,790
|
459,800
|
2,858,000
|
184
|
1以上 |
2024/04/25 | 759,618 | -2,005 (-0.26%) |
615,780
|
459,800
|
2,858,000
|
188
|
1以上 |
2024/04/24 | 761,623 | -3,096 (-0.4%) |
614,790
|
459,800
|
2,858,000
|
186
|
0 |
2024/04/23 | 764,719 | +2,281 (+0.3%) |
615,790
|
459,800
|
2,858,000
|
186
|
1以上 |
2024/04/22 | 762,438 | +10,263 (+1.36%) |
614,790
|
459,800
|
2,858,000
|
184
|
0 |
2024/04/21 | 752,175 | -3,010 (-0.4%) |
613,800
|
459,800
|
2,858,000
|
183
|
1以上 |
2024/04/20 | 755,185 | +2,460 (+0.33%) |
613,800
|
459,800
|
2,858,000
|
174
|
1以上 |
2024/04/19 | 752,725 | +5,600 (+0.75%) |
614,790
|
459,800
|
2,858,000
|
176
|
1以上 |
2024/04/18 | 747,125 | +2,331 (+0.31%) |
612,000
|
459,800
|
2,858,000
|
179
|
1以上 |
2024/04/17 | 744,794 | -3 (-0.0%) |
611,000
|
459,800
|
2,858,000
|
178
|
1以上 |
2024/04/16 | 744,797 | -2,806 (-0.38%) |
610,000
|
459,800
|
2,858,000
|
179
|
1以上 |
2024/04/15 | 747,603 | +1,722 (+0.23%) |
610,000
|
459,800
|
2,858,000
|
175
|
1以上 |
2024/04/14 | 745,881 | -6,649 (-0.88%) |
610,000
|
459,800
|
2,858,000
|
177
|
1以上 |
2024/04/13 | 752,530 | +1,167 (+0.16%) |
613,800
|
473,000
|
2,858,000
|
176
|
0 |
2024/04/12 | 751,363 | +59 (+0.01%) |
613,800
|
473,000
|
2,858,000
|
177
|
1以上 |
2024/04/11 | 751,304 | -2,782 (-0.37%) |
613,800
|
473,000
|
2,858,000
|
178
|
1以上 |
2024/04/10 | 754,086 | -7,186 (-0.94%) |
613,800
|
473,000
|
2,858,000
|
178
|
1以上 |
2024/04/09 | 761,272 | -9,581 (-1.24%) |
615,780
|
473,000
|
2,858,000
|
172
|
1以上 |
2024/04/08 | 770,853 | -102 (-0.01%) |
625,350
|
473,000
|
2,858,000
|
168
|
1以上 |
2024/04/07 | 770,955 | -227 (-0.03%) |
625,350
|
473,000
|
2,858,000
|
168
|
0 |
2024/04/06 | 771,182 | +4,085 (+0.53%) |
624,800
|
473,000
|
2,858,000
|
171
|
1以上 |
2024/04/05 | 767,097 | +2,405 (+0.31%) |
615,780
|
473,000
|
2,858,000
|
172
|
1以上 |
2024/04/04 | 764,692 | +449 (+0.06%) |
615,780
|
481,800
|
2,858,000
|
176
|
1以上 |