日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 1,172,915 | +6,966 (+0.6%) |
895,111
|
660,000
|
11,880,000
|
164
|
N/A |
2024/04/30 | 1,165,949 | +40,026 (+3.55%) |
878,990
|
660,000
|
11,880,000
|
166
|
N/A |
2024/04/29 | 1,125,923 | -1,513 (-0.13%) |
877,800
|
660,000
|
11,880,000
|
204
|
N/A |
2024/04/28 | 1,127,436 | +3,545 (+0.32%) |
877,800
|
660,000
|
11,880,000
|
205
|
1以上 |
2024/04/27 | 1,123,891 | +2,515 (+0.22%) |
877,800
|
660,000
|
11,880,000
|
206
|
1以上 |
2024/04/26 | 1,121,376 | -3,886 (-0.35%) |
877,800
|
660,000
|
11,880,000
|
205
|
1以上 |
2024/04/25 | 1,125,262 | -16,933 (-1.48%) |
877,800
|
660,000
|
11,880,000
|
203
|
1以上 |
2024/04/24 | 1,142,195 | +1,236 (+0.11%) |
878,000
|
660,000
|
11,880,000
|
199
|
0 |
2024/04/23 | 1,140,959 | +1,054 (+0.09%) |
878,000
|
660,000
|
11,880,000
|
201
|
0 |
2024/04/22 | 1,139,905 | +30,256 (+2.73%) |
878,000
|
660,000
|
11,880,000
|
202
|
0 |
2024/04/21 | 1,109,649 | -24,376 (-2.15%) |
868,780
|
660,000
|
11,880,000
|
191
|
1以上 |
2024/04/20 | 1,134,025 | -3,451 (-0.3%) |
877,800
|
660,000
|
11,880,000
|
175
|
1以上 |
2024/04/19 | 1,137,476 | +3,081 (+0.27%) |
877,800
|
660,000
|
11,880,000
|
178
|
1以上 |
2024/04/18 | 1,134,395 | +10,903 (+0.97%) |
877,800
|
660,000
|
11,880,000
|
178
|
0 |
2024/04/17 | 1,123,492 | +1,325 (+0.12%) |
877,800
|
660,000
|
11,880,000
|
177
|
1以上 |
2024/04/16 | 1,122,167 | -2,375 (-0.21%) |
877,800
|
660,000
|
11,880,000
|
178
|
1以上 |
2024/04/15 | 1,124,542 | +2,732 (+0.24%) |
877,800
|
660,000
|
11,880,000
|
177
|
1以上 |
2024/04/14 | 1,121,810 | -1,202 (-0.11%) |
877,800
|
660,000
|
11,880,000
|
179
|
1以上 |
2024/04/13 | 1,123,012 | +19,865 (+1.8%) |
877,800
|
660,000
|
11,880,000
|
185
|
0 |
2024/04/12 | 1,103,147 | +6,812 (+0.62%) |
877,800
|
660,000
|
11,880,000
|
186
|
1以上 |
2024/04/11 | 1,096,335 | +118 (+0.01%) |
877,800
|
660,000
|
11,880,000
|
182
|
1以上 |
2024/04/10 | 1,096,217 | -2,748 (-0.25%) |
877,800
|
660,000
|
11,880,000
|
184
|
1以上 |
2024/04/09 | 1,098,965 | -3,222 (-0.29%) |
877,800
|
660,000
|
11,880,000
|
183
|
1以上 |
2024/04/08 | 1,102,187 | +11,775 (+1.08%) |
877,800
|
660,000
|
11,880,000
|
176
|
1以上 |
2024/04/07 | 1,090,412 | -4,680 (-0.43%) |
877,800
|
660,000
|
11,880,000
|
183
|
1以上 |
2024/04/06 | 1,095,092 | +6,785 (+0.62%) |
877,800
|
660,000
|
11,880,000
|
179
|
1以上 |
2024/04/05 | 1,088,307 | -10,064 (-0.92%) |
877,800
|
660,000
|
11,880,000
|
177
|
1以上 |
2024/04/04 | 1,098,371 | -2,420 (-0.22%) |
877,800
|
660,000
|
11,880,000
|
176
|
1以上 |
2024/04/03 | 1,100,791 | -2,400 (-0.22%) |
877,800
|
660,000
|
11,880,000
|
175
|
1以上 |
2024/04/02 | 1,103,191 | -4,074 (-0.37%) |
877,800
|
660,000
|
11,880,000
|
175
|
1以上 |