日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 3,049,984 | +0 (+0.0%) |
2,549,900
|
1,077,000
|
6,985,000
|
55
|
N/A |
2024/05/03 | 3,049,984 | +0 (+0.0%) |
2,549,900
|
1,077,000
|
6,985,000
|
55
|
N/A |
2024/05/02 | 3,049,984 | -12,136 (-0.4%) |
2,549,900
|
1,077,000
|
6,985,000
|
55
|
N/A |
2024/05/01 | 3,062,120 | -11,901 (-0.39%) |
2,724,440
|
1,077,000
|
6,985,000
|
58
|
0 |
2024/04/30 | 3,074,021 | +281 (+0.01%) |
2,634,950
|
1,077,000
|
6,985,000
|
56
|
0 |
2024/04/29 | 3,073,740 | +0 (+0.0%) |
2,720,000
|
1,077,000
|
6,985,000
|
57
|
1以上 |
2024/04/28 | 3,073,740 | +0 (+0.0%) |
2,720,000
|
1,077,000
|
6,985,000
|
57
|
0 |
2024/04/27 | 3,073,740 | -1,988 (-0.06%) |
2,720,000
|
1,077,000
|
6,985,000
|
57
|
1以上 |
2024/04/26 | 3,075,728 | +3,966 (+0.13%) |
2,720,000
|
1,077,000
|
6,985,000
|
57
|
0 |
2024/04/25 | 3,071,762 | -49,818 (-1.6%) |
2,634,950
|
1,077,000
|
6,985,000
|
56
|
0 |
2024/04/24 | 3,121,580 | +6,970 (+0.22%) |
2,920,000
|
1,077,000
|
6,985,000
|
52
|
0 |
2024/04/23 | 3,114,610 | +0 (+0.0%) |
3,004,900
|
1,077,000
|
6,985,000
|
56
|
0 |
2024/04/22 | 3,114,610 | +0 (+0.0%) |
3,004,900
|
1,077,000
|
6,985,000
|
56
|
0 |
2024/04/21 | 3,114,610 | +0 (+0.0%) |
3,004,900
|
1,077,000
|
6,985,000
|
56
|
1以上 |
2024/04/20 | 3,114,610 | -13,203 (-0.42%) |
3,004,900
|
1,077,000
|
6,985,000
|
56
|
0 |
2024/04/19 | 3,127,813 | +0 (+0.0%) |
3,017,000
|
1,077,000
|
6,985,000
|
58
|
0 |
2024/04/18 | 3,127,813 | +6,427 (+0.21%) |
3,017,000
|
1,077,000
|
6,985,000
|
58
|
0 |
2024/04/17 | 3,121,386 | -32,724 (-1.04%) |
3,004,900
|
1,077,000
|
6,985,000
|
60
|
1以上 |
2024/04/16 | 3,154,110 | +0 (+0.0%) |
3,010,000
|
1,077,000
|
6,985,000
|
59
|
0 |
2024/04/15 | 3,154,110 | +0 (+0.0%) |
3,010,000
|
1,077,000
|
6,985,000
|
59
|
1以上 |
2024/04/14 | 3,154,110 | +0 (+0.0%) |
3,010,000
|
1,077,000
|
6,985,000
|
59
|
0 |
2024/04/13 | 3,154,110 | +0 (+0.0%) |
3,010,000
|
1,077,000
|
6,985,000
|
59
|
0 |
2024/04/12 | 3,154,110 | +0 (+0.0%) |
3,010,000
|
1,077,000
|
6,985,000
|
59
|
0 |
2024/04/11 | 3,154,110 | -72,881 (-2.26%) |
3,010,000
|
1,077,000
|
6,985,000
|
59
|
0 |
2024/04/10 | 3,226,991 | +0 (+0.0%) |
3,024,000
|
2,080,000
|
6,985,000
|
57
|
0 |
2024/04/09 | 3,226,991 | +0 (+0.0%) |
3,024,000
|
2,080,000
|
6,985,000
|
57
|
0 |
2024/04/08 | 3,226,991 | +85,196 (+2.71%) |
3,024,000
|
2,080,000
|
6,985,000
|
57
|
0 |
2024/04/07 | 3,141,795 | +0 (+0.0%) |
2,999,800
|
1,077,000
|
6,985,000
|
59
|
0 |
2024/04/06 | 3,141,795 | +0 (+0.0%) |
2,999,800
|
1,077,000
|
6,985,000
|
59
|
0 |
2024/04/05 | 3,141,795 | -39,029 (-1.23%) |
2,999,800
|
1,077,000
|
6,985,000
|
59
|
1以上 |