| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 9,486,175 | +120,012 (+1.28%) |
6,600,000
|
1,180,000
|
69,800,000
|
351
|
N/A |
| 2025/12/04 | 9,366,163 | +53,546 (+0.57%) |
6,600,000
|
1,180,000
|
69,800,000
|
356
|
N/A |
| 2025/12/03 | 9,312,617 | +44,183 (+0.48%) |
6,580,000
|
1,180,000
|
69,800,000
|
353
|
N/A |
| 2025/12/02 | 9,268,434 | +37,673 (+0.41%) |
6,556,000
|
1,180,000
|
69,800,000
|
354
|
1以上 |
| 2025/12/01 | 9,230,761 | +33,539 (+0.36%) |
6,556,000
|
1,180,000
|
69,800,000
|
359
|
0 |
| 2025/11/30 | 9,197,222 | -81,071 (-0.87%) |
6,551,000
|
1,180,000
|
69,800,000
|
363
|
0 |
| 2025/11/29 | 9,278,293 | -73,998 (-0.79%) |
6,551,000
|
1,180,000
|
69,800,000
|
367
|
0 |
| 2025/11/28 | 9,352,291 | +38,019 (+0.41%) |
6,556,000
|
1,180,000
|
69,800,000
|
365
|
0 |
| 2025/11/27 | 9,314,272 | +141,439 (+1.54%) |
6,556,000
|
1,180,000
|
69,800,000
|
363
|
0 |
| 2025/11/26 | 9,172,833 | -28,289 (-0.31%) |
6,551,000
|
1,180,000
|
69,800,000
|
365
|
0 |
| 2025/11/25 | 9,201,122 | +220,302 (+2.45%) |
6,556,000
|
1,180,000
|
69,800,000
|
365
|
0 |
| 2025/11/24 | 8,980,820 | +41,895 (+0.47%) |
6,556,000
|
1,180,000
|
69,800,000
|
364
|
0 |
| 2025/11/23 | 8,938,925 | +77,061 (+0.87%) |
6,548,000
|
1,180,000
|
69,800,000
|
360
|
0 |
| 2025/11/22 | 8,861,864 | +21,899 (+0.25%) |
6,545,000
|
1,180,000
|
69,800,000
|
367
|
0 |
| 2025/11/21 | 8,839,965 | -120,112 (-1.34%) |
6,536,800
|
1,180,000
|
69,800,000
|
376
|
0 |
| 2025/11/20 | 8,960,077 | -78,051 (-0.86%) |
6,551,000
|
1,180,000
|
69,800,000
|
381
|
0 |
| 2025/11/19 | 9,038,128 | +60,955 (+0.68%) |
6,551,000
|
1,180,000
|
69,800,000
|
380
|
0 |
| 2025/11/18 | 8,977,173 | -123,631 (-1.36%) |
6,551,000
|
1,180,000
|
69,800,000
|
377
|
0 |
| 2025/11/17 | 9,100,804 | +122,402 (+1.36%) |
6,556,000
|
1,180,000
|
69,800,000
|
369
|
0 |
| 2025/11/16 | 8,978,402 | +233,911 (+2.67%) |
6,551,000
|
1,180,000
|
69,800,000
|
373
|
0 |
| 2025/11/15 | 8,744,491 | -22,263 (-0.25%) |
6,500,000
|
1,180,000
|
69,800,000
|
381
|
0 |
| 2025/11/14 | 8,766,754 | +27,895 (+0.32%) |
6,500,000
|
1,180,000
|
69,800,000
|
379
|
0 |
| 2025/11/13 | 8,738,859 | +60,331 (+0.7%) |
6,490,000
|
1,180,000
|
69,800,000
|
384
|
0 |
| 2025/11/12 | 8,678,528 | +83,012 (+0.97%) |
6,422,750
|
1,180,000
|
69,800,000
|
388
|
1以上 |
| 2025/11/11 | 8,595,516 | -32,522 (-0.38%) |
6,308,578
|
1,180,000
|
69,800,000
|
392
|
0 |
| 2025/11/10 | 8,628,038 | -17,509 (-0.2%) |
6,480,000
|
1,180,000
|
69,800,000
|
399
|
0 |
| 2025/11/09 | 8,645,547 | -1,697 (-0.02%) |
6,490,000
|
1,180,000
|
69,800,000
|
400
|
0 |
| 2025/11/08 | 8,647,244 | +23,388 (+0.27%) |
6,480,000
|
1,180,000
|
69,800,000
|
401
|
0 |
| 2025/11/07 | 8,623,856 | +89,956 (+1.05%) |
6,500,000
|
1,180,000
|
61,000,000
|
403
|
0 |
| 2025/11/06 | 8,533,900 | -173,346 (-1.99%) |
6,548,000
|
1,180,000
|
61,000,000
|
412
|
0 |