日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 10,411,645 | -150,466 (-1.42%) |
7,300,000
|
169,400
|
68,000,000
|
835
|
N/A |
2024/04/30 | 10,562,111 | +268,764 (+2.61%) |
7,345,925
|
169,400
|
70,050,000
|
840
|
N/A |
2024/04/29 | 10,293,347 | +58,689 (+0.57%) |
7,125,554
|
169,400
|
70,050,000
|
865
|
N/A |
2024/04/28 | 10,234,658 | -29,036 (-0.28%) |
7,125,554
|
169,400
|
70,050,000
|
867
|
0 |
2024/04/27 | 10,263,694 | +5,540 (+0.05%) |
7,150,000
|
169,400
|
70,050,000
|
865
|
0 |
2024/04/26 | 10,258,154 | -36,020 (-0.35%) |
7,150,000
|
169,400
|
70,050,000
|
867
|
0 |
2024/04/25 | 10,294,174 | +10,561 (+0.1%) |
7,155,000
|
169,400
|
70,050,000
|
852
|
0 |
2024/04/24 | 10,283,613 | +33,230 (+0.32%) |
7,155,000
|
169,400
|
70,050,000
|
862
|
0 |
2024/04/23 | 10,250,383 | +3,300 (+0.03%) |
7,126,776
|
169,400
|
70,050,000
|
864
|
0 |
2024/04/22 | 10,247,083 | -56,948 (-0.55%) |
7,126,776
|
169,400
|
70,050,000
|
863
|
0 |
2024/04/21 | 10,304,031 | +33,873 (+0.33%) |
7,136,380
|
169,400
|
70,050,000
|
874
|
0 |
2024/04/20 | 10,270,158 | -43,717 (-0.42%) |
7,150,000
|
169,400
|
70,050,000
|
873
|
0 |
2024/04/19 | 10,313,875 | -37,472 (-0.36%) |
7,150,000
|
891,000
|
70,050,000
|
879
|
0 |
2024/04/18 | 10,351,347 | -27,962 (-0.27%) |
7,205,000
|
891,000
|
70,050,000
|
870
|
0 |
2024/04/17 | 10,379,309 | +24,876 (+0.24%) |
7,160,000
|
891,000
|
70,050,000
|
867
|
0 |
2024/04/16 | 10,354,433 | -40,127 (-0.39%) |
7,150,000
|
891,000
|
70,050,000
|
870
|
0 |
2024/04/15 | 10,394,560 | +90,243 (+0.88%) |
7,265,000
|
891,000
|
70,050,000
|
862
|
0 |
2024/04/14 | 10,304,317 | +65,462 (+0.64%) |
7,150,000
|
891,000
|
70,050,000
|
864
|
0 |
2024/04/13 | 10,238,855 | -64,911 (-0.63%) |
7,160,000
|
891,000
|
68,000,000
|
865
|
0 |
2024/04/12 | 10,303,766 | +23,737 (+0.23%) |
7,150,000
|
891,000
|
68,000,000
|
875
|
1以上 |
2024/04/11 | 10,280,029 | -25,795 (-0.25%) |
7,150,000
|
891,000
|
68,000,000
|
882
|
0 |
2024/04/10 | 10,305,824 | +24,167 (+0.24%) |
7,150,000
|
891,000
|
68,000,000
|
885
|
0 |
2024/04/09 | 10,281,657 | +14,655 (+0.14%) |
7,150,000
|
891,000
|
68,000,000
|
886
|
0 |
2024/04/08 | 10,267,002 | -224,348 (-2.14%) |
7,126,776
|
891,000
|
68,000,000
|
896
|
0 |
2024/04/07 | 10,491,350 | -62,225 (-0.59%) |
7,126,776
|
891,000
|
90,028,800
|
905
|
0 |
2024/04/06 | 10,553,575 | +70,409 (+0.67%) |
7,095,000
|
891,000
|
90,028,800
|
915
|
0 |
2024/04/05 | 10,483,166 | +92,162 (+0.89%) |
7,037,500
|
859,222
|
90,028,800
|
914
|
0 |
2024/04/04 | 10,391,004 | +48,580 (+0.47%) |
7,000,888
|
330,000
|
90,028,800
|
903
|
0 |
2024/04/03 | 10,342,424 | -19,192 (-0.19%) |
7,000,888
|
330,000
|
90,028,800
|
917
|
0 |
2024/04/02 | 10,361,616 | +57,720 (+0.56%) |
7,000,444
|
330,000
|
90,028,800
|
922
|
0 |
2024/04/01 | 10,303,896 | -15,036 (-0.15%) |
6,993,800
|
330,000
|
90,028,800
|
933
|
0 |
2024/03/31 | 10,318,932 | -16,276 (-0.16%) |
7,000,888
|
330,000
|
90,028,800
|
937
|
0 |
2024/03/30 | 10,335,208 | -34,187 (-0.33%) |
7,025,000
|
330,000
|
90,028,800
|
929
|
0 |
2024/03/29 | 10,369,395 | +37,163 (+0.36%) |
7,095,000
|
330,000
|
90,028,800
|
921
|
0 |
2024/03/28 | 10,332,232 | -20,665 (-0.2%) |
7,095,000
|
330,000
|
90,028,800
|
929
|
0 |
2024/03/27 | 10,352,897 | -42,619 (-0.41%) |
7,150,000
|
330,000
|
90,028,800
|
928
|
0 |
2024/03/26 | 10,395,516 | -13,943 (-0.13%) |
7,150,000
|
330,000
|
90,028,800
|
931
|
0 |
2024/03/25 | 10,409,459 | +16,713 (+0.16%) |
7,215,000
|
330,000
|
90,028,800
|
926
|
0 |
2024/03/24 | 10,392,746 | +64,983 (+0.63%) |
7,150,000
|
330,000
|
90,028,800
|
927
|
0 |
2024/03/23 | 10,327,763 | -4,413 (-0.04%) |
7,150,000
|
330,000
|
90,028,800
|
919
|
1以上 |
2024/03/22 | 10,332,176 | -24,152 (-0.23%) |
7,150,000
|
778,000
|
90,028,800
|
926
|
0 |
2024/03/21 | 10,356,328 | -84,550 (-0.81%) |
7,150,000
|
778,000
|
90,028,800
|
917
|
0 |
2024/03/20 | 10,440,878 | -21,891 (-0.21%) |
7,170,000
|
778,000
|
90,028,800
|
916
|
0 |
2024/03/19 | 10,462,769 | +11,468 (+0.11%) |
7,150,000
|
778,000
|
90,028,800
|
929
|
0 |
2024/03/18 | 10,451,301 | +43,511 (+0.42%) |
7,150,000
|
778,000
|
90,028,800
|
939
|
0 |
2024/03/17 | 10,407,790 | -16,147 (-0.15%) |
7,150,000
|
778,000
|
90,028,800
|
941
|
0 |
2024/03/16 | 10,423,937 | -801 (-0.01%) |
7,150,000
|
778,000
|
90,028,800
|
939
|
0 |
2024/03/15 | 10,424,738 | +11,441 (+0.11%) |
7,150,000
|
778,000
|
90,028,800
|
941
|
0 |
2024/03/14 | 10,413,297 | +59,525 (+0.57%) |
7,138,000
|
778,000
|
90,028,800
|
944
|
0 |
2024/03/13 | 10,353,772 | -9,025 (-0.09%) |
7,088,888
|
778,000
|
90,028,800
|
946
|
0 |
2024/03/12 | 10,362,797 | -55,668 (-0.53%) |
7,095,000
|
778,000
|
90,028,800
|
935
|
1以上 |
2024/03/11 | 10,418,465 | +49,489 (+0.48%) |
7,160,000
|
778,000
|
90,028,800
|
937
|
0 |
2024/03/10 | 10,368,976 | +22,702 (+0.22%) |
7,060,000
|
778,000
|
90,028,800
|
942
|
0 |
2024/03/09 | 10,346,274 | +23,833 (+0.23%) |
7,060,000
|
778,000
|
90,028,800
|
942
|
0 |
2024/03/08 | 10,322,441 | -49,516 (-0.48%) |
7,025,000
|
778,000
|
90,028,800
|
925
|
0 |
2024/03/07 | 10,371,957 | +5,773 (+0.06%) |
7,095,000
|
902,000
|
90,028,800
|
919
|
0 |
2024/03/06 | 10,366,184 | -17,818 (-0.17%) |
7,013,500
|
902,000
|
90,028,800
|
922
|
0 |
2024/03/05 | 10,384,002 | -109,961 (-1.05%) |
7,138,000
|
902,000
|
90,028,800
|
921
|
0 |
2024/03/04 | 10,493,963 | +69,433 (+0.67%) |
7,280,000
|
902,000
|
90,028,800
|
921
|
0 |
2024/03/03 | 10,424,530 | -6,843 (-0.07%) |
7,198,000
|
902,000
|
90,028,800
|
925
|
0 |
2024/03/02 | 10,431,373 | -11,664 (-0.11%) |
7,174,000
|
778,000
|
90,028,800
|
928
|
0 |
2024/03/01 | 10,443,037 | -26,479 (-0.25%) |
7,250,000
|
778,000
|
90,028,800
|
925
|
0 |
2024/02/29 | 10,469,516 | -58,086 (-0.55%) |
7,280,000
|
778,000
|
90,028,800
|
914
|
0 |
2024/02/28 | 10,527,602 | -48,919 (-0.46%) |
7,458,000
|
778,000
|
90,028,800
|
930
|
0 |
2024/02/27 | 10,576,521 | -27,155 (-0.26%) |
7,480,000
|
778,000
|
90,028,800
|
919
|
0 |
2024/02/26 | 10,603,676 | +61,597 (+0.58%) |
7,480,000
|
778,000
|
90,028,800
|
912
|
0 |
2024/02/25 | 10,542,079 | +38,632 (+0.37%) |
7,458,000
|
778,000
|
90,028,800
|
923
|
0 |
2024/02/24 | 10,503,447 | -85,133 (-0.8%) |
7,469,000
|
902,000
|
90,028,800
|
944
|
0 |
2024/02/23 | 10,588,580 | +123,435 (+1.18%) |
7,555,000
|
902,000
|
90,028,800
|
939
|
1以上 |
2024/02/22 | 10,465,145 | -67,994 (-0.65%) |
7,480,000
|
778,000
|
90,028,800
|
919
|
0 |
2024/02/21 | 10,533,139 | -43,437 (-0.41%) |
7,487,860
|
778,000
|
90,028,800
|
929
|
0 |
2024/02/20 | 10,576,576 | +52,977 (+0.5%) |
7,535,000
|
778,000
|
90,028,800
|
929
|
0 |
2024/02/19 | 10,523,599 | +33,446 (+0.32%) |
7,535,000
|
778,000
|
90,028,800
|
925
|
0 |
2024/02/18 | 10,490,153 | -12,193 (-0.12%) |
7,480,000
|
778,000
|
90,028,800
|
925
|
0 |
2024/02/17 | 10,502,346 | +30,327 (+0.29%) |
7,487,860
|
778,000
|
90,028,800
|
931
|
0 |
2024/02/16 | 10,472,019 | +46,825 (+0.45%) |
7,480,000
|
778,000
|
90,028,800
|
933
|
0 |
2024/02/15 | 10,425,194 | +102,132 (+0.99%) |
7,480,000
|
778,000
|
90,028,800
|
934
|
0 |
2024/02/14 | 10,323,062 | +47,548 (+0.46%) |
7,410,000
|
778,000
|
90,028,800
|
941
|
0 |
2024/02/13 | 10,275,514 | +58,283 (+0.57%) |
7,404,070
|
778,000
|
90,028,800
|
934
|
0 |
2024/02/12 | 10,217,231 | +94,263 (+0.93%) |
7,316,666
|
352,000
|
90,028,800
|
940
|
0 |
2024/02/11 | 10,122,968 | -103,716 (-1.01%) |
7,280,000
|
352,000
|
90,028,800
|
941
|
0 |
2024/02/10 | 10,226,684 | +108,962 (+1.08%) |
7,458,000
|
352,000
|
90,028,800
|
921
|
0 |
2024/02/09 | 10,117,722 | +5,549 (+0.05%) |
7,458,000
|
352,000
|
90,028,800
|
913
|
1以上 |
2024/02/08 | 10,112,173 | -99,373 (-0.97%) |
7,480,000
|
352,000
|
90,028,800
|
911
|
0 |
2024/02/07 | 10,211,546 | -32,469 (-0.32%) |
7,483,930
|
352,000
|
90,028,800
|
910
|
0 |
2024/02/06 | 10,244,015 | -73,916 (-0.72%) |
7,511,430
|
352,000
|
90,028,800
|
902
|
0 |
2024/02/05 | 10,317,931 | -21,982 (-0.21%) |
7,535,000
|
352,000
|
90,028,800
|
907
|
0 |
2024/02/04 | 10,339,913 | +22,608 (+0.22%) |
7,551,500
|
352,000
|
90,028,800
|
922
|
0 |
2024/02/03 | 10,317,305 | +33,123 (+0.32%) |
7,585,000
|
352,000
|
90,028,800
|
908
|
0 |
2024/02/02 | 10,284,182 | +126,115 (+1.24%) |
7,580,000
|
352,000
|
90,028,800
|
901
|
0 |
2024/02/01 | 10,158,067 | -76,735 (-0.75%) |
7,487,860
|
352,000
|
90,028,800
|
907
|
0 |
2024/01/31 | 10,234,802 | +6,710 (+0.07%) |
7,568,000
|
352,000
|
90,028,800
|
901
|
0 |
2024/01/30 | 10,228,092 | +62,125 (+0.61%) |
7,551,500
|
352,000
|
90,028,800
|
884
|
0 |
2024/01/29 | 10,165,967 | +43,538 (+0.43%) |
7,480,000
|
352,000
|
90,028,800
|
887
|
1以上 |
2024/01/28 | 10,122,429 | -113,117 (-1.11%) |
7,480,000
|
352,000
|
90,028,800
|
891
|
0 |
2024/01/27 | 10,235,546 | -81,238 (-0.79%) |
7,535,000
|
352,000
|
90,028,800
|
885
|
0 |
2024/01/26 | 10,316,784 | +4,027 (+0.04%) |
7,585,000
|
352,000
|
90,028,800
|
876
|
0 |
2024/01/25 | 10,312,757 | +22,613 (+0.22%) |
7,535,000
|
352,000
|
90,028,800
|
872
|
0 |
2024/01/24 | 10,290,144 | -71,120 (-0.69%) |
7,535,000
|
352,000
|
90,028,800
|
883
|
0 |
2024/01/23 | 10,361,264 | +46,859 (+0.45%) |
7,590,000
|
352,000
|
90,028,800
|
879
|
1以上 |
2024/01/22 | 10,314,405 | -76,754 (-0.74%) |
7,557,500
|
352,000
|
90,028,800
|
876
|
0 |
2024/01/21 | 10,391,159 | -40,879 (-0.39%) |
7,590,000
|
352,000
|
90,028,800
|
876
|
0 |
2024/01/20 | 10,432,038 | +1,755 (+0.02%) |
7,601,550
|
877,800
|
90,028,800
|
871
|
0 |
2024/01/19 | 10,430,283 | -1,003 (-0.01%) |
7,626,075
|
877,800
|
90,028,800
|
868
|
1以上 |
2024/01/18 | 10,431,286 | -20,340 (-0.19%) |
7,600,725
|
877,800
|
90,028,800
|
872
|
0 |
2024/01/17 | 10,451,626 | +3,553 (+0.03%) |
7,535,000
|
877,800
|
90,028,800
|
881
|
0 |
2024/01/16 | 10,448,073 | -53,985 (-0.51%) |
7,487,860
|
877,800
|
90,028,800
|
879
|
0 |
2024/01/15 | 10,502,058 | +29,171 (+0.28%) |
7,580,000
|
877,800
|
90,028,800
|
867
|
0 |
2024/01/14 | 10,472,887 | +98,183 (+0.95%) |
7,557,500
|
877,800
|
90,028,800
|
874
|
0 |
2024/01/13 | 10,374,704 | +271,274 (+2.68%) |
7,480,000
|
877,800
|
90,028,800
|
880
|
1以上 |
2024/01/12 | 10,103,430 | +132,660 (+1.33%) |
7,265,000
|
198,000
|
90,028,800
|
920
|
0 |
2024/01/11 | 9,970,770 | +51,733 (+0.52%) |
7,140,600
|
198,000
|
90,028,800
|
929
|
0 |
2024/01/10 | 9,919,037 | +5,016 (+0.05%) |
7,095,000
|
198,000
|
90,028,800
|
928
|
0 |
2024/01/09 | 9,914,021 | -40,871 (-0.41%) |
7,002,000
|
198,000
|
90,028,800
|
929
|
0 |
2024/01/08 | 9,954,892 | +10,815 (+0.11%) |
7,150,000
|
198,000
|
90,028,800
|
923
|
0 |
2024/01/07 | 9,944,077 | -155,212 (-1.54%) |
7,150,000
|
198,000
|
90,028,800
|
926
|
0 |
2024/01/06 | 10,099,289 | -5,531 (-0.05%) |
7,354,777
|
877,800
|
90,028,800
|
926
|
0 |
2024/01/05 | 10,104,820 | +40,427 (+0.4%) |
7,356,554
|
877,800
|
90,028,800
|
920
|
0 |
2024/01/04 | 10,064,393 | +1,838 (+0.02%) |
7,300,000
|
877,800
|
90,028,800
|
931
|
0 |
2024/01/03 | 10,062,555 | +2,937 (+0.03%) |
7,290,000
|
877,800
|
90,028,800
|
930
|
0 |
2024/01/02 | 10,059,618 | -13,176 (-0.13%) |
7,356,554
|
877,800
|
90,028,800
|
935
|
0 |
2024/01/01 | 10,072,794 | -19,784 (-0.2%) |
7,354,777
|
877,800
|
90,028,800
|
938
|
0 |