日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 10,092,578 | +31,355 (+0.31%) |
7,326,500
|
877,800
|
90,028,800
|
932
|
0 |
2023/12/30 | 10,061,223 | --- |
7,270,000
|
877,800
|
90,028,800
|
942
|
0 |
2023/12/27 | 10,061,369 | +7,632 (+0.08%) |
7,280,000
|
877,800
|
90,028,800
|
941
|
N/A |
2023/12/26 | 10,053,737 | +29,259 (+0.29%) |
7,280,000
|
877,800
|
90,028,800
|
951
|
N/A |
2023/12/25 | 10,024,478 | -64,779 (-0.64%) |
7,150,000
|
877,800
|
90,028,800
|
965
|
N/A |
2023/12/24 | 10,089,257 | -13,843 (-0.14%) |
7,071,300
|
877,800
|
90,028,800
|
966
|
0 |
2023/12/23 | 10,103,100 | +33,783 (+0.34%) |
7,189,000
|
286,000
|
90,028,800
|
969
|
0 |
2023/12/22 | 10,069,317 | +25,368 (+0.25%) |
7,194,400
|
286,000
|
90,028,800
|
980
|
0 |
2023/12/21 | 10,043,949 | -63,076 (-0.62%) |
7,199,800
|
286,000
|
90,028,800
|
1,007
|
0 |
2023/12/20 | 10,107,025 | -36,196 (-0.36%) |
7,380,000
|
286,000
|
90,028,800
|
1,008
|
1以上 |
2023/12/19 | 10,143,221 | -17,197 (-0.17%) |
7,396,000
|
286,000
|
90,028,800
|
994
|
0 |
2023/12/18 | 10,160,418 | +82,248 (+0.82%) |
7,425,000
|
286,000
|
90,028,800
|
994
|
1以上 |
2023/12/17 | 10,078,170 | -64,139 (-0.63%) |
7,280,000
|
286,000
|
90,028,800
|
996
|
0 |
2023/12/16 | 10,142,309 | +23,034 (+0.23%) |
7,480,000
|
964,080
|
90,028,800
|
963
|
0 |
2023/12/15 | 10,119,275 | +353,233 (+3.62%) |
7,478,000
|
298,000
|
90,028,800
|
977
|
1以上 |
2023/12/14 | 9,766,042 | -905,258 (-8.48%) |
6,996,000
|
298,000
|
90,028,800
|
1,075
|
1以上 |
2023/12/13 | 10,671,300 | -21,901 (-0.2%) |
7,800,000
|
1,133,000
|
89,862,100
|
855
|
0 |
2023/12/12 | 10,693,201 | --- |
7,795,000
|
1,133,000
|
89,862,100
|
852
|
0 |
2023/12/10 | 10,128,493 | -5,135 (-0.05%) |
7,455,140
|
964,080
|
90,028,800
|
945
|
1以上 |
2023/12/09 | 10,133,628 | -80,812 (-0.79%) |
7,478,000
|
964,080
|
90,028,800
|
941
|
0 |
2023/12/08 | 10,214,440 | -7,019 (-0.07%) |
7,483,930
|
964,080
|
90,028,800
|
924
|
0 |
2023/12/07 | 10,221,459 | -12,119 (-0.12%) |
7,480,000
|
964,080
|
90,028,800
|
921
|
0 |
2023/12/06 | 10,233,578 | +27,022 (+0.26%) |
7,480,000
|
964,080
|
90,028,800
|
930
|
0 |
2023/12/05 | 10,206,556 | -4,175 (-0.04%) |
7,478,000
|
964,080
|
90,028,800
|
930
|
0 |
2023/12/04 | 10,210,731 | +2,448 (+0.02%) |
7,480,000
|
964,080
|
90,028,800
|
933
|
1以上 |
2023/12/03 | 10,208,283 | +18,041 (+0.18%) |
7,480,000
|
964,080
|
90,028,800
|
951
|
0 |
2023/12/02 | 10,190,242 | -17,467 (-0.17%) |
7,480,000
|
964,080
|
90,028,800
|
946
|
0 |
2023/12/01 | 10,207,709 | +8,328 (+0.08%) |
7,480,000
|
964,080
|
90,028,800
|
943
|
0 |
2023/11/30 | 10,199,381 | +31,224 (+0.31%) |
7,480,000
|
964,080
|
90,028,800
|
943
|
0 |
2023/11/29 | 10,168,157 | +77,328 (+0.77%) |
7,515,500
|
964,080
|
89,862,100
|
942
|
0 |
2023/11/28 | 10,090,829 | +974 (+0.01%) |
7,483,930
|
964,080
|
89,862,100
|
948
|
0 |
2023/11/27 | 10,089,855 | +18,662 (+0.19%) |
7,483,930
|
877,800
|
89,862,100
|
946
|
0 |
2023/11/26 | 10,071,193 | -46,761 (-0.46%) |
7,480,000
|
877,800
|
89,862,100
|
951
|
0 |
2023/11/25 | 10,117,954 | -18,413 (-0.18%) |
7,483,930
|
877,800
|
89,862,100
|
948
|
0 |
2023/11/24 | 10,136,367 | +49,017 (+0.49%) |
7,496,000
|
877,800
|
89,862,100
|
942
|
0 |
2023/11/23 | 10,087,350 | +31,742 (+0.32%) |
7,515,500
|
877,800
|
89,862,100
|
948
|
0 |
2023/11/22 | 10,055,608 | -29,416 (-0.29%) |
7,491,930
|
877,800
|
89,862,100
|
954
|
0 |
2023/11/21 | 10,085,024 | -17,321 (-0.17%) |
7,515,500
|
877,800
|
89,862,100
|
952
|
1以上 |
2023/11/20 | 10,102,345 | -2,463 (-0.02%) |
7,515,500
|
877,800
|
89,862,100
|
956
|
1以上 |
2023/11/19 | 10,104,808 | +8,085 (+0.08%) |
7,535,000
|
877,800
|
89,862,100
|
958
|
0 |
2023/11/18 | 10,096,723 | +76,554 (+0.76%) |
7,535,000
|
877,800
|
89,862,100
|
962
|
0 |
2023/11/17 | 10,020,169 | +445 (+0.0%) |
7,496,000
|
877,800
|
89,862,100
|
950
|
0 |
2023/11/16 | 10,019,724 | -5,740 (-0.06%) |
7,535,000
|
877,800
|
89,862,100
|
947
|
0 |
2023/11/15 | 10,025,464 | +75,245 (+0.76%) |
7,545,000
|
877,800
|
89,862,100
|
936
|
0 |
2023/11/14 | 9,950,219 | -134,751 (-1.34%) |
7,483,930
|
877,800
|
89,862,100
|
948
|
0 |
2023/11/13 | 10,084,970 | -10,199 (-0.1%) |
7,568,440
|
877,800
|
89,862,100
|
937
|
1以上 |
2023/11/12 | 10,095,169 | +16,035 (+0.16%) |
7,568,440
|
877,800
|
89,862,100
|
925
|
0 |
2023/11/11 | 10,079,134 | -64,997 (-0.64%) |
7,590,000
|
877,800
|
89,862,100
|
941
|
0 |
2023/11/10 | 10,144,131 | -68,528 (-0.67%) |
7,641,645
|
877,800
|
89,862,100
|
934
|
0 |
2023/11/09 | 10,212,659 | +9,688 (+0.09%) |
7,682,925
|
877,800
|
89,862,100
|
916
|
0 |
2023/11/08 | 10,202,971 | +4,472 (+0.04%) |
7,684,110
|
877,800
|
89,862,100
|
913
|
0 |
2023/11/07 | 10,198,499 | -10,807 (-0.11%) |
7,682,925
|
877,800
|
89,862,100
|
902
|
0 |
2023/11/06 | 10,209,306 | -8,214 (-0.08%) |
7,700,000
|
877,800
|
89,862,100
|
903
|
0 |
2023/11/05 | 10,217,520 | +2,741 (+0.03%) |
7,700,000
|
877,800
|
89,862,100
|
900
|
1以上 |
2023/11/04 | 10,214,779 | -33,131 (-0.32%) |
7,668,870
|
877,800
|
89,862,100
|
882
|
0 |
2023/11/03 | 10,247,910 | +4,553 (+0.04%) |
7,700,000
|
877,800
|
89,862,100
|
882
|
0 |
2023/11/02 | 10,243,357 | +18,205 (+0.18%) |
7,681,740
|
877,800
|
89,862,100
|
870
|
0 |
2023/11/01 | 10,225,152 | +19,545 (+0.19%) |
7,668,870
|
877,800
|
89,862,100
|
872
|
0 |
2023/10/31 | 10,205,607 | +758 (+0.01%) |
7,690,870
|
877,800
|
83,360,000
|
850
|
0 |
2023/10/30 | 10,204,849 | -16,760 (-0.16%) |
7,668,870
|
877,800
|
83,360,000
|
864
|
0 |
2023/10/29 | 10,221,609 | +59,919 (+0.59%) |
7,700,000
|
877,800
|
83,360,000
|
883
|
0 |
2023/10/28 | 10,161,690 | +153,872 (+1.54%) |
7,656,000
|
877,800
|
83,360,000
|
883
|
0 |
2023/10/27 | 10,007,818 | +28,058 (+0.28%) |
7,595,775
|
877,800
|
58,000,000
|
882
|
0 |
2023/10/26 | 9,979,760 | -60,648 (-0.6%) |
7,590,000
|
877,800
|
58,000,000
|
887
|
0 |
2023/10/25 | 10,040,408 | -100,017 (-0.99%) |
7,535,000
|
877,800
|
83,360,000
|
877
|
0 |
2023/10/24 | 10,140,425 | +94,671 (+0.94%) |
7,590,000
|
877,800
|
83,360,000
|
884
|
0 |
2023/10/23 | 10,045,754 | +31,040 (+0.31%) |
7,535,000
|
877,800
|
83,360,000
|
899
|
1以上 |
2023/10/22 | 10,014,714 | -97,926 (-0.97%) |
7,535,000
|
877,800
|
83,360,000
|
907
|
0 |
2023/10/21 | 10,112,640 | -100,274 (-0.98%) |
7,590,000
|
877,800
|
83,360,000
|
907
|
0 |
2023/10/20 | 10,212,914 | -18,376 (-0.18%) |
7,590,000
|
439,780
|
83,360,000
|
919
|
0 |
2023/10/19 | 10,231,290 | -16,967 (-0.17%) |
7,704,400
|
439,780
|
83,360,000
|
921
|
0 |
2023/10/18 | 10,248,257 | -22,830 (-0.22%) |
7,704,400
|
439,780
|
83,360,000
|
921
|
0 |
2023/10/17 | 10,271,087 | -32,511 (-0.32%) |
7,704,400
|
439,780
|
83,360,000
|
917
|
0 |
2023/10/16 | 10,303,598 | +65,909 (+0.64%) |
7,704,400
|
439,780
|
83,360,000
|
911
|
0 |
2023/10/15 | 10,237,689 | +10,893 (+0.11%) |
7,679,000
|
439,780
|
83,360,000
|
922
|
0 |
2023/10/14 | 10,226,796 | -14,749 (-0.14%) |
7,678,000
|
195,800
|
83,360,000
|
926
|
0 |
2023/10/13 | 10,241,545 | -18,995 (-0.19%) |
7,678,000
|
439,780
|
83,360,000
|
925
|
0 |
2023/10/12 | 10,260,540 | -94,962 (-0.92%) |
7,640,775
|
439,780
|
83,360,000
|
920
|
0 |
2023/10/11 | 10,355,502 | +127,337 (+1.24%) |
7,590,000
|
439,780
|
128,800,000
|
923
|
0 |
2023/10/10 | 10,228,165 | +49,091 (+0.48%) |
7,585,000
|
439,780
|
83,360,000
|
926
|
0 |
2023/10/09 | 10,179,074 | +38,040 (+0.38%) |
7,551,720
|
439,780
|
83,360,000
|
928
|
0 |
2023/10/08 | 10,141,034 | -2,174 (-0.02%) |
7,535,000
|
439,780
|
83,360,000
|
929
|
0 |
2023/10/07 | 10,143,208 | -4,827 (-0.05%) |
7,534,450
|
439,780
|
83,360,000
|
931
|
0 |
2023/10/06 | 10,148,035 | +19,663 (+0.19%) |
7,534,450
|
439,780
|
83,360,000
|
935
|
1以上 |
2023/10/05 | 10,128,372 | +58,793 (+0.58%) |
7,493,830
|
439,780
|
83,360,000
|
938
|
0 |
2023/10/04 | 10,069,579 | +84,060 (+0.84%) |
7,487,860
|
439,780
|
83,360,000
|
935
|
0 |
2023/10/03 | 9,985,519 | -95,542 (-0.95%) |
7,480,000
|
439,780
|
83,360,000
|
931
|
0 |
2023/10/02 | 10,081,061 | +26,771 (+0.27%) |
7,396,000
|
439,780
|
83,360,000
|
909
|
0 |
2023/10/01 | 10,054,290 | +27,984 (+0.28%) |
7,396,000
|
439,780
|
83,360,000
|
921
|
0 |
2023/09/30 | 10,026,306 | -19,628 (-0.2%) |
7,500,000
|
439,780
|
83,360,000
|
941
|
0 |
2023/09/29 | 10,045,934 | +74,495 (+0.75%) |
7,500,000
|
439,780
|
83,360,000
|
937
|
0 |
2023/09/28 | 9,971,439 | -77,502 (-0.77%) |
7,480,000
|
439,780
|
83,360,000
|
944
|
0 |
2023/09/27 | 10,048,941 | +10,213 (+0.1%) |
7,487,860
|
439,780
|
83,360,000
|
945
|
0 |
2023/09/26 | 10,038,728 | +33,564 (+0.34%) |
7,489,900
|
439,780
|
83,360,000
|
936
|
0 |
2023/09/25 | 10,005,164 | -4,249 (-0.04%) |
7,480,000
|
439,780
|
83,360,000
|
944
|
0 |
2023/09/24 | 10,009,413 | -40,491 (-0.4%) |
7,480,000
|
439,780
|
83,360,000
|
945
|
0 |
2023/09/23 | 10,049,904 | +62,279 (+0.62%) |
7,489,900
|
439,780
|
83,360,000
|
936
|
0 |
2023/09/22 | 9,987,625 | +98,280 (+0.99%) |
7,480,000
|
439,780
|
83,360,000
|
950
|
1以上 |
2023/09/21 | 9,889,345 | +75,137 (+0.77%) |
7,280,000
|
110,000
|
83,360,000
|
975
|
0 |
2023/09/20 | 9,814,208 | -19,652 (-0.2%) |
7,280,000
|
439,780
|
58,000,000
|
974
|
0 |
2023/09/19 | 9,833,860 | -23,153 (-0.23%) |
7,260,000
|
439,780
|
58,000,000
|
951
|
0 |
2023/09/18 | 9,857,013 | +31,600 (+0.32%) |
7,280,000
|
439,780
|
58,000,000
|
949
|
1以上 |
2023/09/17 | 9,825,413 | +7,963 (+0.08%) |
7,290,000
|
110,000
|
58,000,000
|
974
|
0 |
2023/09/16 | 9,817,450 | -26,328 (-0.27%) |
7,280,000
|
439,780
|
58,000,000
|
988
|
0 |
2023/09/15 | 9,843,778 | -21,443 (-0.22%) |
7,300,000
|
439,780
|
58,000,000
|
995
|
0 |
2023/09/14 | 9,865,221 | -244 (-0.0%) |
7,290,000
|
439,780
|
58,000,000
|
988
|
0 |
2023/09/13 | 9,865,465 | -7,274 (-0.07%) |
7,322,306
|
439,780
|
58,000,000
|
992
|
0 |
2023/09/12 | 9,872,739 | -50,637 (-0.51%) |
7,370,000
|
439,780
|
58,000,000
|
997
|
0 |
2023/09/11 | 9,923,376 | +14,216 (+0.14%) |
7,370,000
|
439,780
|
58,000,000
|
991
|
0 |
2023/09/10 | 9,909,160 | -47,964 (-0.48%) |
7,270,000
|
439,780
|
58,000,000
|
990
|
0 |
2023/09/09 | 9,957,124 | +9,727 (+0.1%) |
7,280,000
|
439,780
|
58,000,000
|
999
|
0 |
2023/09/08 | 9,947,397 | -37,233 (-0.37%) |
7,280,000
|
439,780
|
58,000,000
|
1,007
|
0 |
2023/09/07 | 9,984,630 | +94,575 (+0.96%) |
7,383,000
|
439,780
|
58,000,000
|
996
|
0 |
2023/09/06 | 9,890,055 | -6,832 (-0.07%) |
7,260,000
|
439,780
|
58,000,000
|
1,014
|
0 |
2023/09/05 | 9,896,887 | -41,070 (-0.41%) |
7,280,000
|
110,000
|
58,000,000
|
1,009
|
0 |
2023/09/04 | 9,937,957 | -22,600 (-0.23%) |
7,260,000
|
877,800
|
58,000,000
|
1,006
|
1以上 |
2023/09/03 | 9,960,557 | -21,719 (-0.22%) |
7,280,000
|
877,800
|
58,000,000
|
995
|
0 |
2023/09/02 | 9,982,276 | +72,401 (+0.73%) |
7,480,000
|
877,800
|
58,000,000
|
993
|
0 |
2023/09/01 | 9,909,875 | +74,488 (+0.76%) |
7,260,000
|
877,800
|
58,000,000
|
984
|
0 |
2023/08/31 | 9,835,387 | +2,774 (+0.03%) |
7,194,550
|
877,800
|
58,000,000
|
997
|
0 |
2023/08/30 | 9,832,613 | +16,359 (+0.17%) |
7,260,000
|
110,000
|
58,000,000
|
1,003
|
0 |
2023/08/29 | 9,816,254 | +34,056 (+0.35%) |
7,260,000
|
822,800
|
58,000,000
|
1,009
|
0 |
2023/08/28 | 9,782,198 | -9,401 (-0.1%) |
7,194,550
|
822,800
|
58,000,000
|
1,011
|
0 |
2023/08/27 | 9,791,599 | +32,198 (+0.33%) |
7,194,550
|
822,800
|
58,000,000
|
1,009
|
0 |
2023/08/26 | 9,759,401 | +114,046 (+1.18%) |
7,189,000
|
822,800
|
58,000,000
|
1,017
|
0 |
2023/08/25 | 9,645,355 | -88,917 (-0.91%) |
7,144,000
|
822,800
|
58,000,000
|
1,018
|
0 |
2023/08/24 | 9,734,272 | -34,194 (-0.35%) |
7,150,000
|
110,000
|
58,000,000
|
1,020
|
0 |
2023/08/23 | 9,768,466 | -7,336 (-0.08%) |
7,191,775
|
110,000
|
58,000,000
|
1,022
|
1以上 |
2023/08/22 | 9,775,802 | +25,455 (+0.26%) |
7,194,550
|
877,800
|
58,000,000
|
1,013
|
0 |
2023/08/21 | 9,750,347 | +32,251 (+0.33%) |
7,194,550
|
877,800
|
58,000,000
|
1,018
|
0 |
2023/08/20 | 9,718,096 | +49,910 (+0.52%) |
7,150,000
|
877,800
|
58,000,000
|
1,021
|
0 |
2023/08/19 | 9,668,186 | +10,794 (+0.11%) |
7,095,000
|
877,800
|
58,000,000
|
1,027
|
0 |
2023/08/18 | 9,657,392 | -58,671 (-0.6%) |
7,040,000
|
110,000
|
58,000,000
|
1,032
|
0 |
2023/08/17 | 9,716,063 | -35,629 (-0.37%) |
7,061,500
|
877,800
|
58,000,000
|
1,044
|
0 |
2023/08/16 | 9,751,692 | -25,379 (-0.26%) |
7,138,000
|
877,800
|
58,000,000
|
1,039
|
0 |
2023/08/15 | 9,777,071 | -18,193 (-0.19%) |
7,144,000
|
877,800
|
58,000,000
|
1,038
|
0 |
2023/08/14 | 9,795,264 | +28,766 (+0.29%) |
7,189,000
|
877,800
|
58,000,000
|
1,038
|
1以上 |
2023/08/13 | 9,766,498 | -14,556 (-0.15%) |
7,150,000
|
877,800
|
58,000,000
|
1,045
|
0 |
2023/08/12 | 9,781,054 | +40,718 (+0.42%) |
7,144,000
|
877,800
|
58,000,000
|
1,044
|
1以上 |
2023/08/11 | 9,740,336 | -43,487 (-0.44%) |
7,095,000
|
745,800
|
58,000,000
|
1,047
|
0 |
2023/08/10 | 9,783,823 | +23,306 (+0.24%) |
7,095,000
|
745,800
|
58,000,000
|
1,051
|
0 |
2023/08/09 | 9,760,517 | +19,039 (+0.2%) |
7,095,000
|
745,800
|
58,000,000
|
1,043
|
0 |
2023/08/08 | 9,741,478 | -13,730 (-0.14%) |
7,050,000
|
745,800
|
58,000,000
|
1,049
|
1以上 |
2023/08/07 | 9,755,208 | -50,017 (-0.51%) |
7,050,000
|
745,800
|
58,000,000
|
1,051
|
0 |
2023/08/06 | 9,805,225 | +30,923 (+0.32%) |
7,112,325
|
745,800
|
58,000,000
|
1,040
|
0 |
2023/08/05 | 9,774,302 | +152,228 (+1.58%) |
7,061,500
|
745,800
|
58,000,000
|
1,046
|
0 |
2023/08/04 | 9,622,074 | +43,952 (+0.46%) |
7,018,000
|
756,800
|
58,000,000
|
1,052
|
0 |
2023/08/03 | 9,578,122 | +58,365 (+0.61%) |
7,000,000
|
110,000
|
58,000,000
|
1,051
|
0 |
2023/08/02 | 9,519,757 | -55,689 (-0.58%) |
7,001,940
|
110,000
|
58,000,000
|
1,059
|
0 |
2023/08/01 | 9,575,446 | +100,163 (+1.06%) |
7,025,000
|
756,800
|
58,000,000
|
1,048
|
0 |
2023/07/31 | 9,475,283 | -34,691 (-0.36%) |
7,001,940
|
110,000
|
58,000,000
|
1,063
|
1以上 |
2023/07/30 | 9,509,974 | +49,724 (+0.53%) |
7,025,000
|
767,800
|
58,000,000
|
1,068
|
0 |
2023/07/29 | 9,460,250 | +7,316 (+0.08%) |
7,000,000
|
767,800
|
58,000,000
|
1,075
|
0 |
2023/07/28 | 9,452,934 | -1,658 (-0.02%) |
6,996,000
|
767,800
|
58,000,000
|
1,078
|
0 |
2023/07/27 | 9,454,592 | +26,334 (+0.28%) |
6,960,800
|
778,800
|
58,000,000
|
1,084
|
0 |
2023/07/26 | 9,428,258 | -5,268 (-0.06%) |
6,967,950
|
778,800
|
58,000,000
|
1,083
|
0 |
2023/07/25 | 9,433,526 | +17,969 (+0.19%) |
6,949,000
|
778,800
|
58,000,000
|
1,071
|
0 |
2023/07/24 | 9,415,557 | -42,223 (-0.45%) |
6,942,800
|
778,800
|
58,000,000
|
1,066
|
0 |
2023/07/23 | 9,457,780 | +3,777 (+0.04%) |
6,982,500
|
800,800
|
58,000,000
|
1,072
|
0 |
2023/07/22 | 9,454,003 | -2,589 (-0.03%) |
6,967,950
|
800,800
|
58,000,000
|
1,079
|
0 |
2023/07/21 | 9,456,592 | -22,147 (-0.23%) |
6,985,000
|
800,800
|
58,000,000
|
1,070
|
0 |
2023/07/20 | 9,478,739 | +36,056 (+0.38%) |
6,985,000
|
800,800
|
58,000,000
|
1,075
|
0 |
2023/07/19 | 9,442,683 | -22,097 (-0.23%) |
6,999,000
|
195,800
|
58,000,000
|
1,072
|
0 |
2023/07/18 | 9,464,780 | -12,567 (-0.13%) |
7,000,000
|
822,800
|
58,000,000
|
1,071
|
0 |
2023/07/17 | 9,477,347 | +60,768 (+0.65%) |
7,000,000
|
822,800
|
58,000,000
|
1,065
|
0 |
2023/07/16 | 9,416,579 | -1,219 (-0.01%) |
6,996,000
|
833,800
|
58,000,000
|
1,070
|
0 |
2023/07/15 | 9,417,798 | +20,610 (+0.22%) |
6,985,000
|
749,999
|
58,000,000
|
1,078
|
0 |
2023/07/14 | 9,397,188 | -17,881 (-0.19%) |
6,973,975
|
188,000
|
58,000,000
|
1,078
|
0 |
2023/07/13 | 9,415,069 | -7,632 (-0.08%) |
6,967,950
|
188,000
|
58,000,000
|
1,074
|
0 |
2023/07/12 | 9,422,701 | -12,668 (-0.13%) |
6,947,875
|
188,000
|
58,000,000
|
1,080
|
0 |
2023/07/11 | 9,435,369 | +19,050 (+0.2%) |
6,927,800
|
188,000
|
58,000,000
|
1,081
|
0 |
2023/07/10 | 9,416,319 | +17,027 (+0.18%) |
6,912,000
|
749,999
|
58,000,000
|
1,075
|
0 |
2023/07/09 | 9,399,292 | -80,541 (-0.85%) |
6,922,300
|
749,999
|
58,000,000
|
1,072
|
0 |
2023/07/08 | 9,479,833 | +61,159 (+0.65%) |
6,927,800
|
866,800
|
58,000,000
|
1,071
|
0 |
2023/07/07 | 9,418,674 | -42,652 (-0.45%) |
6,884,820
|
679,800
|
58,000,000
|
1,078
|
0 |
2023/07/06 | 9,461,326 | +113,249 (+1.21%) |
6,881,000
|
679,800
|
58,000,000
|
1,085
|
0 |
2023/07/05 | 9,348,077 | +10,222 (+0.11%) |
6,798,000
|
679,800
|
58,000,000
|
1,089
|
0 |
2023/07/04 | 9,337,855 | +64,182 (+0.69%) |
6,809,000
|
672,000
|
58,000,000
|
1,084
|
0 |
2023/07/03 | 9,273,673 | +1,851 (+0.02%) |
6,798,000
|
198,000
|
58,000,000
|
1,087
|
0 |
2023/07/02 | 9,271,822 | +32,758 (+0.35%) |
6,825,500
|
198,000
|
58,000,000
|
1,094
|
0 |
2023/07/01 | 9,239,064 | +26,496 (+0.29%) |
6,798,000
|
198,000
|
58,000,000
|
1,100
|
0 |
2023/06/30 | 9,212,568 | -19,212 (-0.21%) |
6,775,340
|
198,000
|
58,000,000
|
1,105
|
0 |
2023/06/29 | 9,231,780 | -28,309 (-0.31%) |
6,775,340
|
198,000
|
58,000,000
|
1,103
|
0 |
2023/06/28 | 9,260,089 | +23,670 (+0.26%) |
6,751,670
|
198,000
|
58,000,000
|
1,106
|
0 |
2023/06/27 | 9,236,419 | -24,441 (-0.26%) |
6,699,000
|
198,000
|
58,000,000
|
1,103
|
0 |
2023/06/26 | 9,260,860 | +12,349 (+0.13%) |
6,775,340
|
198,000
|
58,000,000
|
1,096
|
0 |
2023/06/25 | 9,248,511 | +9,894 (+0.11%) |
6,798,000
|
198,000
|
58,000,000
|
1,110
|
1以上 |
2023/06/24 | 9,238,617 | +24,030 (+0.26%) |
6,794,500
|
198,000
|
58,000,000
|
1,118
|
0 |
2023/06/23 | 9,214,587 | -20,238 (-0.22%) |
6,728,000
|
198,000
|
58,000,000
|
1,119
|
0 |
2023/06/22 | 9,234,825 | +23,585 (+0.26%) |
6,798,000
|
198,000
|
58,000,000
|
1,131
|
0 |
2023/06/21 | 9,211,240 | -64,271 (-0.69%) |
6,794,500
|
198,000
|
58,000,000
|
1,140
|
0 |
2023/06/20 | 9,275,511 | -22,754 (-0.24%) |
6,798,000
|
198,000
|
58,000,000
|
1,121
|
0 |
2023/06/19 | 9,298,265 | -34,870 (-0.37%) |
6,798,000
|
679,800
|
58,000,000
|
1,123
|
0 |
2023/06/18 | 9,333,135 | -22,273 (-0.24%) |
6,798,000
|
679,800
|
58,000,000
|
1,118
|
0 |
2023/06/17 | 9,355,408 | -30,025 (-0.32%) |
6,798,000
|
679,800
|
58,000,000
|
1,123
|
0 |
2023/06/16 | 9,385,433 | +52,753 (+0.57%) |
6,798,000
|
679,800
|
58,000,000
|
1,139
|
0 |
2023/06/15 | 9,332,680 | -459 (-0.0%) |
6,831,000
|
679,800
|
58,000,000
|
1,147
|
0 |
2023/06/14 | 9,333,139 | +50,093 (+0.54%) |
6,791,000
|
679,800
|
58,000,000
|
1,145
|
0 |
2023/06/13 | 9,283,046 | -22,884 (-0.25%) |
6,783,170
|
679,800
|
58,000,000
|
1,130
|
0 |
2023/06/12 | 9,305,930 | +20,882 (+0.22%) |
6,798,000
|
679,800
|
58,000,000
|
1,134
|
0 |
2023/06/11 | 9,285,048 | +14,689 (+0.16%) |
6,775,340
|
679,800
|
58,000,000
|
1,123
|
0 |
2023/06/10 | 9,270,359 | -3,262 (-0.04%) |
6,775,340
|
679,800
|
58,000,000
|
1,137
|
0 |
2023/06/09 | 9,273,621 | +23,247 (+0.25%) |
6,728,000
|
679,800
|
58,000,000
|
1,127
|
0 |
2023/06/08 | 9,250,374 | -4,373 (-0.05%) |
6,699,000
|
679,800
|
58,000,000
|
1,125
|
0 |
2023/06/07 | 9,254,747 | -16,468 (-0.18%) |
6,713,500
|
679,800
|
58,000,000
|
1,134
|
0 |
2023/06/06 | 9,271,215 | -11,530 (-0.12%) |
6,775,340
|
679,800
|
58,000,000
|
1,137
|
0 |
2023/06/05 | 9,282,745 | +19,644 (+0.21%) |
6,775,340
|
679,800
|
58,000,000
|
1,146
|
1以上 |
2023/06/04 | 9,263,101 | +27,020 (+0.29%) |
6,775,340
|
679,800
|
58,000,000
|
1,151
|
0 |
2023/06/03 | 9,236,081 | +9,311 (+0.1%) |
6,775,340
|
679,800
|
58,000,000
|
1,150
|
0 |
2023/06/02 | 9,226,770 | -12,335 (-0.13%) |
6,775,340
|
679,800
|
58,000,000
|
1,148
|
0 |
2023/06/01 | 9,239,105 | +60,029 (+0.65%) |
6,775,340
|
679,800
|
58,000,000
|
1,157
|
0 |
2023/05/31 | 9,179,076 | +12,232 (+0.13%) |
6,775,340
|
679,800
|
58,000,000
|
1,188
|
0 |
2023/05/30 | 9,166,844 | -37,264 (-0.4%) |
6,770,170
|
679,800
|
58,000,000
|
1,190
|
0 |
2023/05/29 | 9,204,108 | -20,841 (-0.23%) |
6,775,340
|
679,800
|
58,000,000
|
1,175
|
0 |
2023/05/28 | 9,224,949 | +19,807 (+0.22%) |
6,783,170
|
679,800
|
58,000,000
|
1,186
|
0 |
2023/05/27 | 9,205,142 | +62,749 (+0.69%) |
6,783,170
|
679,800
|
58,000,000
|
1,186
|
0 |
2023/05/26 | 9,142,393 | -31,239 (-0.34%) |
6,770,170
|
679,800
|
58,000,000
|
1,168
|
0 |
2023/05/25 | 9,173,632 | +56,555 (+0.62%) |
6,798,000
|
679,800
|
58,000,000
|
1,162
|
0 |
2023/05/24 | 9,117,077 | +76,597 (+0.85%) |
6,794,500
|
679,800
|
58,000,000
|
1,162
|
0 |
2023/05/23 | 9,040,480 | -84,022 (-0.92%) |
6,713,500
|
679,800
|
58,000,000
|
1,156
|
0 |
2023/05/22 | 9,124,502 | +32,326 (+0.36%) |
6,713,500
|
679,800
|
58,000,000
|
1,152
|
0 |
2023/05/21 | 9,092,176 | +61,613 (+0.68%) |
6,685,000
|
679,800
|
58,000,000
|
1,163
|
0 |
2023/05/20 | 9,030,563 | -23,954 (-0.26%) |
6,662,040
|
679,800
|
58,000,000
|
1,196
|
0 |
2023/05/19 | 9,054,517 | -65,765 (-0.72%) |
6,685,000
|
679,800
|
58,000,000
|
1,184
|
0 |
2023/05/18 | 9,120,282 | +58,132 (+0.64%) |
6,685,000
|
679,800
|
58,000,000
|
1,164
|
1以上 |
2023/05/17 | 9,062,150 | -40,609 (-0.45%) |
6,685,000
|
679,800
|
58,000,000
|
1,162
|
0 |
2023/05/16 | 9,102,759 | +31,748 (+0.35%) |
6,635,820
|
679,800
|
58,000,000
|
1,160
|
0 |
2023/05/15 | 9,071,011 | +33,828 (+0.37%) |
6,609,600
|
679,800
|
58,000,000
|
1,162
|
0 |
2023/05/14 | 9,037,183 | +94,819 (+1.06%) |
6,685,000
|
679,800
|
58,000,000
|
1,177
|
0 |
2023/05/13 | 8,942,364 | -12,734 (-0.14%) |
6,609,600
|
679,800
|
58,000,000
|
1,195
|
N/A |
2023/05/12 | 8,955,098 | -49,722 (-0.55%) |
6,635,820
|
679,800
|
58,000,000
|
1,202
|
N/A |
2023/05/11 | 9,004,820 | +67,433 (+0.75%) |
6,685,000
|
698,280
|
58,000,000
|
1,200
|
N/A |
2023/05/10 | 8,937,387 | +43,578 (+0.49%) |
6,609,600
|
698,280
|
58,000,000
|
1,197
|
N/A |
2023/05/09 | 8,893,809 | -77,457 (-0.86%) |
6,583,400
|
698,280
|
58,000,000
|
1,196
|
N/A |
2023/05/08 | 8,971,266 | +52,572 (+0.59%) |
6,673,520
|
110,000
|
58,000,000
|
1,184
|
N/A |
2023/05/07 | 8,918,694 | -31,095 (-0.35%) |
6,609,600
|
698,280
|
58,000,000
|
1,180
|
N/A |
2023/05/06 | 8,949,789 | +14,168 (+0.16%) |
6,646,000
|
698,280
|
58,000,000
|
1,199
|
N/A |
2023/05/05 | 8,935,621 | +92,828 (+1.05%) |
6,609,600
|
698,280
|
58,000,000
|
1,201
|
N/A |
2023/05/04 | 8,842,793 | +29,110 (+0.33%) |
6,578,000
|
698,280
|
58,000,000
|
1,201
|
N/A |
2023/05/03 | 8,813,683 | +7,756 (+0.09%) |
6,578,000
|
675,000
|
58,000,000
|
1,205
|
N/A |
2023/05/02 | 8,805,927 | -32,684 (-0.37%) |
6,578,000
|
675,000
|
58,000,000
|
1,210
|
N/A |