| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/18 | 300,230 | -16 (-0.01%) |
291,500
|
168,000
|
623,700
|
28
|
N/A |
| 2025/12/17 | 300,246 | +0 (+0.0%) |
291,500
|
168,000
|
623,700
|
27
|
N/A |
| 2025/12/16 | 300,246 | +0 (+0.0%) |
291,500
|
168,000
|
623,700
|
27
|
N/A |
| 2025/12/15 | 300,246 | +0 (+0.0%) |
291,500
|
168,000
|
623,700
|
27
|
0 |
| 2025/12/14 | 300,246 | +0 (+0.0%) |
291,500
|
168,000
|
623,700
|
27
|
0 |
| 2025/12/13 | 300,246 | +0 (+0.0%) |
291,500
|
168,000
|
623,700
|
27
|
0 |
| 2025/12/12 | 300,246 | +8,962 (+3.08%) |
291,500
|
168,000
|
623,700
|
27
|
0 |
| 2025/12/11 | 291,284 | +0 (+0.0%) |
245,000
|
168,000
|
623,700
|
27
|
0 |
| 2025/12/10 | 291,284 | +0 (+0.0%) |
245,000
|
168,000
|
623,700
|
27
|
0 |
| 2025/12/09 | 291,284 | +0 (+0.0%) |
245,000
|
168,000
|
623,700
|
27
|
0 |
| 2025/12/08 | 291,284 | +0 (+0.0%) |
245,000
|
168,000
|
623,700
|
27
|
0 |
| 2025/12/07 | 291,284 | +0 (+0.0%) |
245,000
|
168,000
|
623,700
|
27
|
0 |
| 2025/12/06 | 291,284 | -4,336 (-1.47%) |
245,000
|
168,000
|
623,700
|
27
|
0 |
| 2025/12/05 | 295,620 | -9,307 (-3.05%) |
260,110
|
168,000
|
623,700
|
26
|
0 |
| 2025/12/04 | 304,927 | -65,049 (-17.58%) |
291,500
|
168,000
|
623,700
|
26
|
0 |
| 2025/12/03 | 369,976 | +0 (+0.0%) |
294,800
|
168,000
|
1,167,001
|
29
|
0 |
| 2025/12/02 | 369,976 | +0 (+0.0%) |
294,800
|
168,000
|
1,167,001
|
29
|
0 |
| 2025/12/01 | 369,976 | -39,154 (-9.57%) |
294,800
|
168,000
|
1,167,001
|
29
|
1以上 |
| 2025/11/30 | 409,130 | +1,210 (+0.3%) |
299,200
|
168,000
|
1,167,001
|
33
|
0 |
| 2025/11/29 | 407,920 | +0 (+0.0%) |
302,500
|
168,000
|
1,167,001
|
34
|
0 |
| 2025/11/28 | 407,920 | +19,201 (+4.94%) |
302,500
|
168,000
|
1,167,001
|
34
|
1以上 |
| 2025/11/27 | 388,719 | -938 (-0.24%) |
297,000
|
168,000
|
1,167,001
|
36
|
1以上 |
| 2025/11/26 | 389,657 | -6,333 (-1.6%) |
297,000
|
168,000
|
1,167,001
|
36
|
0 |
| 2025/11/25 | 395,990 | +13,287 (+3.47%) |
299,200
|
168,000
|
1,167,001
|
35
|
1以上 |
| 2025/11/24 | 382,703 | +0 (+0.0%) |
293,150
|
168,000
|
1,167,001
|
38
|
0 |
| 2025/11/23 | 382,703 | +0 (+0.0%) |
293,150
|
168,000
|
1,167,001
|
38
|
0 |
| 2025/11/22 | 382,703 | +0 (+0.0%) |
293,150
|
168,000
|
1,167,001
|
38
|
1以上 |
| 2025/11/21 | 382,703 | -7,907 (-2.02%) |
293,150
|
168,000
|
1,167,001
|
38
|
0 |
| 2025/11/20 | 390,610 | +2,983 (+0.77%) |
297,990
|
168,000
|
1,167,001
|
38
|
0 |
| 2025/11/19 | 387,627 | +0 (+0.0%) |
296,780
|
168,000
|
1,167,001
|
37
|
0 |
| 2025/11/18 | 387,627 | +0 (+0.0%) |
296,780
|
168,000
|
1,167,001
|
37
|
0 |
| 2025/11/17 | 387,627 | +0 (+0.0%) |
296,780
|
168,000
|
1,167,001
|
37
|
0 |
| 2025/11/16 | 387,627 | +0 (+0.0%) |
296,780
|
168,000
|
1,167,001
|
37
|
0 |
| 2025/11/15 | 387,627 | +8,709 (+2.3%) |
296,780
|
168,000
|
1,167,001
|
37
|
0 |
| 2025/11/14 | 378,918 | +0 (+0.0%) |
296,780
|
168,000
|
1,167,001
|
39
|
0 |
| 2025/11/13 | 378,918 | +0 (+0.0%) |
296,780
|
168,000
|
1,167,001
|
39
|
0 |
| 2025/11/12 | 378,918 | +9,351 (+2.53%) |
296,780
|
168,000
|
1,167,001
|
39
|
1以上 |
| 2025/11/11 | 369,567 | +6,698 (+1.85%) |
291,500
|
168,000
|
1,167,001
|
39
|
0 |
| 2025/11/10 | 362,869 | +0 (+0.0%) |
271,881
|
101,640
|
1,167,001
|
40
|
0 |
| 2025/11/09 | 362,869 | +19,043 (+5.54%) |
271,881
|
101,640
|
1,167,001
|
40
|
0 |
| 2025/11/08 | 343,826 | -3,236 (-0.93%) |
248,631
|
101,640
|
1,167,001
|
44
|
1以上 |
| 2025/11/07 | 347,062 | +0 (+0.0%) |
248,631
|
101,640
|
1,167,001
|
44
|
0 |
| 2025/11/06 | 347,062 | -2,773 (-0.79%) |
248,631
|
101,640
|
1,167,001
|
44
|
1以上 |
| 2025/11/05 | 349,835 | -8,549 (-2.39%) |
248,631
|
101,640
|
1,167,001
|
46
|
0 |
| 2025/11/04 | 358,384 | +0 (+0.0%) |
291,500
|
101,640
|
1,167,001
|
46
|
0 |
| 2025/11/03 | 358,384 | +0 (+0.0%) |
291,500
|
101,640
|
1,167,001
|
46
|
1以上 |
| 2025/11/02 | 358,384 | +0 (+0.0%) |
291,500
|
101,640
|
1,167,001
|
46
|
0 |
| 2025/11/01 | 358,384 | +0 (+0.0%) |
291,500
|
101,640
|
1,167,001
|
46
|
0 |
| 2025/10/31 | 358,384 | -16,312 (-4.35%) |
291,500
|
101,640
|
1,167,001
|
46
|
0 |
| 2025/10/30 | 374,696 | +15,017 (+4.18%) |
295,790
|
101,640
|
1,167,001
|
42
|
0 |
| 2025/10/29 | 359,679 | +8,600 (+2.45%) |
291,500
|
101,640
|
1,167,001
|
43
|
0 |
| 2025/10/28 | 351,079 | +0 (+0.0%) |
267,102
|
101,640
|
1,167,001
|
43
|
0 |
| 2025/10/27 | 351,079 | +0 (+0.0%) |
267,102
|
101,640
|
1,167,001
|
43
|
1以上 |
| 2025/10/26 | 351,079 | +0 (+0.0%) |
267,102
|
101,640
|
1,167,001
|
43
|
0 |
| 2025/10/25 | 351,079 | +1,883 (+0.54%) |
267,102
|
101,640
|
1,167,001
|
43
|
0 |
| 2025/10/24 | 349,196 | +0 (+0.0%) |
263,516
|
101,640
|
1,167,001
|
44
|
0 |
| 2025/10/23 | 349,196 | +0 (+0.0%) |
263,516
|
101,640
|
1,167,001
|
44
|
0 |
| 2025/10/22 | 349,196 | -2,016 (-0.57%) |
263,516
|
101,640
|
1,167,001
|
44
|
1以上 |
| 2025/10/21 | 351,212 | +0 (+0.0%) |
267,102
|
129,000
|
1,167,001
|
43
|
0 |
| 2025/10/20 | 351,212 | +0 (+0.0%) |
267,102
|
129,000
|
1,167,001
|
43
|
0 |
| 2025/10/19 | 351,212 | +0 (+0.0%) |
267,102
|
129,000
|
1,167,001
|
43
|
0 |
| 2025/10/18 | 351,212 | +0 (+0.0%) |
267,102
|
129,000
|
1,167,001
|
43
|
0 |
| 2025/10/17 | 351,212 | +10,641 (+3.12%) |
267,102
|
129,000
|
1,167,001
|
43
|
0 |
| 2025/10/16 | 340,571 | +0 (+0.0%) |
259,930
|
111,782
|
1,167,001
|
45
|
0 |
| 2025/10/15 | 340,571 | -9,994 (-2.85%) |
259,930
|
111,782
|
1,167,001
|
45
|
0 |
| 2025/10/14 | 350,565 | +0 (+0.0%) |
291,500
|
111,782
|
1,167,001
|
45
|
1以上 |
| 2025/10/13 | 350,565 | +0 (+0.0%) |
291,500
|
111,782
|
1,167,001
|
45
|
0 |
| 2025/10/12 | 350,565 | +0 (+0.0%) |
291,500
|
111,782
|
1,167,001
|
45
|
0 |
| 2025/10/11 | 350,565 | +0 (+0.0%) |
291,500
|
111,782
|
1,167,001
|
45
|
0 |
| 2025/10/10 | 350,565 | -11,475 (-3.17%) |
291,500
|
111,782
|
1,167,001
|
45
|
0 |
| 2025/10/09 | 362,040 | +0 (+0.0%) |
267,102
|
168,000
|
1,167,001
|
41
|
0 |
| 2025/10/08 | 362,040 | +0 (+0.0%) |
267,102
|
168,000
|
1,167,001
|
41
|
0 |
| 2025/10/07 | 362,040 | +19,975 (+5.84%) |
267,102
|
168,000
|
1,167,001
|
41
|
0 |
| 2025/10/06 | 342,065 | +6,423 (+1.91%) |
267,102
|
111,782
|
987,800
|
43
|
0 |
| 2025/10/05 | 335,642 | -3,944 (-1.16%) |
263,516
|
111,782
|
987,800
|
42
|
0 |
| 2025/10/04 | 339,586 | +0 (+0.0%) |
291,500
|
111,782
|
987,800
|
41
|
1以上 |
| 2025/10/03 | 339,586 | +0 (+0.0%) |
291,500
|
111,782
|
987,800
|
41
|
0 |
| 2025/10/02 | 339,586 | +0 (+0.0%) |
291,500
|
111,782
|
987,800
|
41
|
0 |
| 2025/10/01 | 339,586 | +0 (+0.0%) |
291,500
|
111,782
|
987,800
|
41
|
0 |
| 2025/09/30 | 339,586 | +7,869 (+2.37%) |
291,500
|
111,782
|
987,800
|
41
|
0 |
| 2025/09/29 | 331,717 | +0 (+0.0%) |
275,220
|
100,603
|
987,800
|
41
|
0 |
| 2025/09/28 | 331,717 | +0 (+0.0%) |
275,220
|
100,603
|
987,800
|
41
|
0 |
| 2025/09/27 | 331,717 | +0 (+0.0%) |
275,220
|
100,603
|
987,800
|
41
|
0 |
| 2025/09/26 | 331,717 | +10,405 (+3.24%) |
275,220
|
100,603
|
987,800
|
41
|
0 |
| 2025/09/25 | 321,312 | +23,430 (+7.87%) |
245,000
|
100,603
|
987,800
|
43
|
0 |
| 2025/09/24 | 297,882 | +0 (+0.0%) |
226,971
|
100,603
|
987,800
|
39
|
0 |
| 2025/09/23 | 297,882 | +21,357 (+7.72%) |
226,971
|
100,603
|
987,800
|
39
|
1以上 |
| 2025/09/22 | 276,525 | +0 (+0.0%) |
226,971
|
100,603
|
987,800
|
37
|
0 |
| 2025/09/21 | 276,525 | -11,973 (-4.15%) |
226,971
|
100,603
|
987,800
|
37
|
0 |
| 2025/09/20 | 288,498 | -1,315 (-0.45%) |
226,971
|
100,603
|
987,800
|
39
|
0 |
| 2025/09/19 | 289,813 | -2,351 (-0.8%) |
263,780
|
108,000
|
987,800
|
41
|
0 |
| 2025/09/18 | 292,164 | +968 (+0.33%) |
263,780
|
108,000
|
987,800
|
40
|
1以上 |
| 2025/09/17 | 291,196 | +0 (+0.0%) |
263,780
|
108,000
|
987,800
|
40
|
1以上 |
| 2025/09/16 | 291,196 | +0 (+0.0%) |
263,780
|
108,000
|
987,800
|
40
|
0 |
| 2025/09/15 | 291,196 | -2,731 (-0.93%) |
263,780
|
108,000
|
987,800
|
40
|
1以上 |
| 2025/09/14 | 293,927 | +13,679 (+4.88%) |
263,780
|
108,000
|
987,800
|
39
|
0 |
| 2025/09/13 | 280,248 | +33,693 (+13.67%) |
245,000
|
108,000
|
987,800
|
44
|
0 |
| 2025/09/12 | 246,555 | +7,681 (+3.22%) |
235,206
|
108,000
|
547,800
|
42
|
0 |
| 2025/09/11 | 238,874 | +0 (+0.0%) |
211,106
|
100,603
|
547,800
|
42
|
1以上 |
| 2025/09/10 | 238,874 | +0 (+0.0%) |
211,106
|
100,603
|
547,800
|
42
|
0 |
| 2025/09/09 | 238,874 | -10,479 (-4.2%) |
211,106
|
100,603
|
547,800
|
42
|
0 |
| 2025/09/08 | 249,353 | -14,071 (-5.34%) |
226,971
|
100,603
|
547,800
|
36
|
0 |
| 2025/09/07 | 263,424 | -13,331 (-4.82%) |
226,971
|
100,603
|
770,000
|
37
|
0 |
| 2025/09/06 | 276,755 | +210 (+0.08%) |
235,985
|
100,603
|
770,000
|
38
|
0 |
| 2025/09/05 | 276,545 | -13,274 (-4.58%) |
235,985
|
100,000
|
770,000
|
38
|
1以上 |
| 2025/09/04 | 289,819 | +0 (+0.0%) |
267,025
|
100,000
|
770,000
|
37
|
1以上 |
| 2025/09/03 | 289,819 | -3,449 (-1.18%) |
267,025
|
100,000
|
770,000
|
37
|
1以上 |
| 2025/09/02 | 293,268 | +0 (+0.0%) |
267,025
|
100,000
|
770,000
|
36
|
0 |
| 2025/09/01 | 293,268 | +0 (+0.0%) |
267,025
|
100,000
|
770,000
|
36
|
0 |
| 2025/08/31 | 293,268 | +0 (+0.0%) |
267,025
|
100,000
|
770,000
|
36
|
0 |
| 2025/08/30 | 293,268 | +4,323 (+1.5%) |
267,025
|
100,000
|
770,000
|
36
|
0 |
| 2025/08/29 | 288,945 | +4,552 (+1.6%) |
267,025
|
100,000
|
770,000
|
37
|
0 |
| 2025/08/28 | 284,393 | +0 (+0.0%) |
245,000
|
100,000
|
770,000
|
37
|
0 |
| 2025/08/27 | 284,393 | +0 (+0.0%) |
245,000
|
100,000
|
770,000
|
37
|
1以上 |
| 2025/08/26 | 284,393 | +0 (+0.0%) |
245,000
|
100,000
|
770,000
|
37
|
0 |
| 2025/08/25 | 284,393 | +0 (+0.0%) |
245,000
|
100,000
|
770,000
|
37
|
0 |
| 2025/08/24 | 284,393 | -4,552 (-1.58%) |
245,000
|
100,000
|
770,000
|
37
|
0 |
| 2025/08/23 | 288,945 | +4,095 (+1.44%) |
267,025
|
100,000
|
770,000
|
37
|
0 |
| 2025/08/22 | 284,850 | +0 (+0.0%) |
265,402
|
100,000
|
770,000
|
38
|
0 |
| 2025/08/21 | 284,850 | +266 (+0.09%) |
265,402
|
100,000
|
770,000
|
38
|
0 |
| 2025/08/20 | 284,584 | +0 (+0.0%) |
263,780
|
100,000
|
770,000
|
39
|
1以上 |
| 2025/08/19 | 284,584 | -4,858 (-1.68%) |
263,780
|
100,000
|
770,000
|
39
|
0 |
| 2025/08/18 | 289,442 | +0 (+0.0%) |
265,402
|
111,782
|
770,000
|
38
|
1以上 |
| 2025/08/17 | 289,442 | +0 (+0.0%) |
265,402
|
111,782
|
770,000
|
38
|
0 |
| 2025/08/16 | 289,442 | +0 (+0.0%) |
265,402
|
111,782
|
770,000
|
38
|
0 |
| 2025/08/15 | 289,442 | +0 (+0.0%) |
265,402
|
111,782
|
770,000
|
38
|
0 |
| 2025/08/14 | 289,442 | +2,552 (+0.89%) |
265,402
|
111,782
|
770,000
|
38
|
0 |
| 2025/08/13 | 286,890 | +2,575 (+0.91%) |
254,390
|
111,782
|
770,000
|
38
|
0 |
| 2025/08/12 | 284,315 | +0 (+0.0%) |
242,661
|
111,782
|
770,000
|
38
|
0 |
| 2025/08/11 | 284,315 | +23,046 (+8.82%) |
242,661
|
111,782
|
770,000
|
38
|
0 |
| 2025/08/10 | 261,269 | +0 (+0.0%) |
222,701
|
111,782
|
770,000
|
46
|
0 |
| 2025/08/09 | 261,269 | -2,843 (-1.08%) |
222,701
|
111,782
|
770,000
|
46
|
0 |
| 2025/08/08 | 264,112 | +0 (+0.0%) |
237,402
|
111,782
|
770,000
|
45
|
1以上 |
| 2025/08/07 | 264,112 | -3,485 (-1.3%) |
237,402
|
111,782
|
770,000
|
45
|
0 |
| 2025/08/06 | 267,597 | +3,531 (+1.34%) |
237,402
|
111,782
|
770,000
|
43
|
0 |
| 2025/08/05 | 264,066 | -4,751 (-1.77%) |
237,402
|
111,782
|
770,000
|
41
|
0 |
| 2025/08/04 | 268,817 | -2,780 (-1.02%) |
245,000
|
111,782
|
770,000
|
41
|
0 |
| 2025/08/03 | 271,597 | +0 (+0.0%) |
245,000
|
111,782
|
770,000
|
41
|
0 |
| 2025/08/02 | 271,597 | +6,920 (+2.61%) |
245,000
|
111,782
|
770,000
|
41
|
0 |
| 2025/08/01 | 264,677 | +0 (+0.0%) |
225,412
|
107,800
|
770,000
|
43
|
0 |
| 2025/07/31 | 264,677 | +0 (+0.0%) |
225,412
|
107,800
|
770,000
|
43
|
0 |
| 2025/07/30 | 264,677 | +1,049 (+0.4%) |
225,412
|
107,800
|
770,000
|
43
|
1以上 |
| 2025/07/29 | 263,628 | -4,665 (-1.74%) |
217,800
|
107,800
|
770,000
|
43
|
0 |
| 2025/07/28 | 268,293 | +0 (+0.0%) |
245,000
|
107,800
|
770,000
|
41
|
0 |
| 2025/07/27 | 268,293 | +0 (+0.0%) |
245,000
|
107,800
|
770,000
|
41
|
0 |
| 2025/07/26 | 268,293 | +0 (+0.0%) |
245,000
|
107,800
|
770,000
|
41
|
0 |
| 2025/07/25 | 268,293 | +5,226 (+1.99%) |
245,000
|
107,800
|
770,000
|
41
|
0 |
| 2025/07/24 | 263,067 | +926 (+0.35%) |
217,800
|
107,800
|
770,000
|
43
|
0 |
| 2025/07/23 | 262,141 | +0 (+0.0%) |
208,000
|
107,800
|
770,000
|
39
|
0 |
| 2025/07/22 | 262,141 | +1,149 (+0.44%) |
208,000
|
107,800
|
770,000
|
39
|
1以上 |
| 2025/07/21 | 260,992 | +800 (+0.31%) |
196,500
|
107,800
|
770,000
|
38
|
0 |
| 2025/07/20 | 260,192 | -1,127 (-0.43%) |
212,900
|
107,800
|
770,000
|
40
|
0 |
| 2025/07/19 | 261,319 | +0 (+0.0%) |
217,800
|
107,800
|
770,000
|
40
|
0 |
| 2025/07/18 | 261,319 | --- |
217,800
|
107,800
|
770,000
|
40
|
1以上 |
| 2025/07/16 | 261,319 | +1,127 (+0.43%) |
217,800
|
107,800
|
770,000
|
40
|
0 |
| 2025/07/15 | 260,192 | -3,253 (-1.23%) |
212,900
|
107,800
|
770,000
|
40
|
0 |
| 2025/07/14 | 263,445 | +0 (+0.0%) |
217,800
|
107,800
|
770,000
|
39
|
N/A |
| 2025/07/13 | 263,445 | +780 (+0.3%) |
217,800
|
107,800
|
770,000
|
39
|
0 |
| 2025/07/12 | 262,665 | +0 (+0.0%) |
217,800
|
107,800
|
770,000
|
39
|
0 |
| 2025/07/11 | 262,665 | +0 (+0.0%) |
217,800
|
107,800
|
770,000
|
39
|
0 |
| 2025/07/10 | 262,665 | +0 (+0.0%) |
217,800
|
107,800
|
770,000
|
39
|
0 |
| 2025/07/09 | 262,665 | +5,179 (+2.01%) |
217,800
|
107,800
|
770,000
|
39
|
0 |
| 2025/07/08 | 257,486 | +0 (+0.0%) |
217,800
|
107,800
|
770,000
|
42
|
0 |
| 2025/07/07 | 257,486 | +0 (+0.0%) |
217,800
|
107,800
|
770,000
|
42
|
0 |
| 2025/07/06 | 257,486 | +3,159 (+1.24%) |
217,800
|
107,800
|
770,000
|
42
|
1以上 |
| 2025/07/05 | 254,327 | -1,049 (-0.41%) |
217,800
|
107,800
|
770,000
|
43
|
0 |
| 2025/07/04 | 255,376 | +0 (+0.0%) |
217,800
|
107,800
|
770,000
|
43
|
0 |
| 2025/07/03 | 255,376 | +0 (+0.0%) |
217,800
|
107,800
|
770,000
|
43
|
1以上 |
| 2025/07/02 | 255,376 | +1,670 (+0.66%) |
217,800
|
107,800
|
770,000
|
43
|
0 |
| 2025/07/01 | 253,706 | -4,214 (-1.63%) |
217,800
|
107,800
|
770,000
|
45
|
0 |
| 2025/06/30 | 257,920 | +4,161 (+1.64%) |
217,800
|
107,800
|
770,000
|
49
|
0 |
| 2025/06/29 | 253,759 | -666 (-0.26%) |
217,800
|
107,800
|
770,000
|
51
|
1以上 |
| 2025/06/28 | 254,425 | +930 (+0.37%) |
217,800
|
107,800
|
770,000
|
51
|
1以上 |
| 2025/06/27 | 253,495 | -8,709 (-3.32%) |
212,384
|
111,782
|
770,000
|
51
|
1以上 |
| 2025/06/26 | 262,204 | +0 (+0.0%) |
217,800
|
111,782
|
770,000
|
55
|
0 |
| 2025/06/25 | 262,204 | -4,740 (-1.78%) |
217,800
|
111,782
|
770,000
|
55
|
0 |
| 2025/06/24 | 266,944 | +2,491 (+0.94%) |
217,800
|
111,782
|
770,000
|
53
|
1以上 |
| 2025/06/23 | 264,453 | +0 (+0.0%) |
212,384
|
111,782
|
770,000
|
53
|
0 |
| 2025/06/22 | 264,453 | -4,418 (-1.64%) |
212,384
|
111,782
|
770,000
|
53
|
0 |
| 2025/06/21 | 268,871 | +0 (+0.0%) |
224,400
|
111,782
|
770,000
|
51
|
1以上 |
| 2025/06/20 | 268,871 | +0 (+0.0%) |
224,400
|
111,782
|
770,000
|
51
|
0 |
| 2025/06/19 | 268,871 | -138 (-0.05%) |
224,400
|
111,782
|
770,000
|
51
|
0 |
| 2025/06/18 | 269,009 | -2,947 (-1.08%) |
224,400
|
111,782
|
770,000
|
51
|
0 |
| 2025/06/17 | 271,956 | +20,752 (+8.26%) |
224,400
|
111,782
|
770,000
|
50
|
0 |
| 2025/06/16 | 251,204 | +0 (+0.0%) |
218,392
|
111,782
|
567,000
|
48
|
0 |
| 2025/06/15 | 251,204 | +7,622 (+3.13%) |
218,392
|
111,782
|
567,000
|
48
|
0 |
| 2025/06/14 | 243,582 | +0 (+0.0%) |
208,000
|
111,782
|
567,000
|
53
|
0 |
| 2025/06/13 | 243,582 | +0 (+0.0%) |
208,000
|
111,782
|
567,000
|
53
|
0 |
| 2025/06/12 | 243,582 | +286 (+0.12%) |
208,000
|
111,782
|
567,000
|
53
|
1以上 |
| 2025/06/11 | 243,296 | -4,955 (-2.0%) |
208,000
|
111,782
|
567,000
|
53
|
0 |
| 2025/06/10 | 248,251 | +0 (+0.0%) |
212,384
|
111,782
|
567,000
|
49
|
0 |
| 2025/06/09 | 248,251 | +0 (+0.0%) |
212,384
|
111,782
|
567,000
|
49
|
0 |
| 2025/06/08 | 248,251 | +0 (+0.0%) |
212,384
|
111,782
|
567,000
|
49
|
0 |
| 2025/06/07 | 248,251 | +15,400 (+6.61%) |
212,384
|
111,782
|
567,000
|
49
|
0 |
| 2025/06/06 | 232,851 | +1,184 (+0.51%) |
185,000
|
103,290
|
567,000
|
55
|
0 |
| 2025/06/05 | 231,667 | -2,258 (-0.97%) |
185,000
|
103,290
|
567,000
|
54
|
0 |
| 2025/06/04 | 233,925 | +0 (+0.0%) |
185,000
|
103,290
|
567,000
|
53
|
1以上 |
| 2025/06/03 | 233,925 | -499 (-0.21%) |
185,000
|
103,290
|
567,000
|
53
|
0 |
| 2025/06/02 | 234,424 | +2,193 (+0.94%) |
185,000
|
103,290
|
567,000
|
52
|
0 |
| 2025/06/01 | 232,231 | +1,988 (+0.86%) |
185,000
|
103,290
|
547,800
|
52
|
0 |
| 2025/05/31 | 230,243 | -644 (-0.28%) |
181,770
|
103,290
|
547,800
|
52
|
0 |
| 2025/05/30 | 230,887 | +0 (+0.0%) |
181,770
|
103,290
|
547,800
|
52
|
0 |
| 2025/05/29 | 230,887 | -1,026 (-0.44%) |
181,770
|
103,290
|
547,800
|
52
|
1以上 |
| 2025/05/28 | 231,913 | -8,431 (-3.51%) |
185,000
|
103,290
|
547,800
|
51
|
0 |
| 2025/05/27 | 240,344 | +0 (+0.0%) |
191,600
|
103,290
|
547,800
|
47
|
0 |
| 2025/05/26 | 240,344 | +0 (+0.0%) |
191,600
|
103,290
|
547,800
|
47
|
0 |
| 2025/05/25 | 240,344 | -650 (-0.27%) |
191,600
|
103,290
|
547,800
|
47
|
0 |
| 2025/05/24 | 240,994 | +0 (+0.0%) |
188,300
|
103,290
|
547,800
|
48
|
0 |
| 2025/05/23 | 240,994 | +0 (+0.0%) |
188,300
|
103,290
|
547,800
|
48
|
0 |
| 2025/05/22 | 240,994 | +0 (+0.0%) |
188,300
|
103,290
|
547,800
|
48
|
1以上 |
| 2025/05/21 | 240,994 | +0 (+0.0%) |
188,300
|
103,290
|
547,800
|
48
|
0 |
| 2025/05/20 | 240,994 | +809 (+0.34%) |
188,300
|
103,290
|
547,800
|
48
|
0 |
| 2025/05/19 | 240,185 | +0 (+0.0%) |
185,000
|
103,290
|
547,800
|
46
|
0 |
| 2025/05/18 | 240,185 | -2,478 (-1.02%) |
185,000
|
103,290
|
547,800
|
46
|
0 |
| 2025/05/17 | 242,663 | -1,425 (-0.58%) |
185,000
|
103,290
|
567,000
|
46
|
0 |
| 2025/05/16 | 244,088 | +0 (+0.0%) |
185,000
|
103,290
|
567,000
|
45
|
0 |
| 2025/05/15 | 244,088 | +0 (+0.0%) |
185,000
|
103,290
|
567,000
|
45
|
0 |
| 2025/05/14 | 244,088 | +0 (+0.0%) |
185,000
|
103,290
|
567,000
|
45
|
0 |
| 2025/05/13 | 244,088 | -1,765 (-0.72%) |
185,000
|
103,290
|
567,000
|
45
|
0 |
| 2025/05/12 | 245,853 | +11,902 (+5.09%) |
188,300
|
103,290
|
567,000
|
42
|
0 |
| 2025/05/11 | 233,951 | -585 (-0.25%) |
180,830
|
103,290
|
567,000
|
46
|
0 |
| 2025/05/10 | 234,536 | -1,990 (-0.84%) |
185,000
|
103,290
|
567,000
|
48
|
0 |
| 2025/05/09 | 236,526 | +0 (+0.0%) |
185,000
|
103,290
|
567,000
|
48
|
1以上 |
| 2025/05/08 | 236,526 | +5,474 (+2.37%) |
185,000
|
103,290
|
567,000
|
48
|
1以上 |
| 2025/05/07 | 231,052 | +0 (+0.0%) |
198,750
|
103,290
|
567,000
|
58
|
0 |
| 2025/05/06 | 231,052 | +1,871 (+0.82%) |
198,750
|
103,290
|
567,000
|
58
|
0 |
| 2025/05/05 | 229,181 | +142 (+0.06%) |
195,800
|
103,290
|
567,000
|
59
|
1以上 |
| 2025/05/04 | 229,039 | +0 (+0.0%) |
198,750
|
103,290
|
567,000
|
60
|
0 |
| 2025/05/03 | 229,039 | -384 (-0.17%) |
198,750
|
103,290
|
567,000
|
60
|
1以上 |
| 2025/05/02 | 229,423 | -8,982 (-3.77%) |
198,750
|
103,290
|
567,000
|
60
|
1以上 |
| 2025/05/01 | 238,405 | +0 (+0.0%) |
201,700
|
103,290
|
567,000
|
55
|
0 |
| 2025/04/30 | 238,405 | +0 (+0.0%) |
201,700
|
103,290
|
567,000
|
55
|
0 |
| 2025/04/29 | 238,405 | +0 (+0.0%) |
201,700
|
103,290
|
567,000
|
55
|
0 |
| 2025/04/28 | 238,405 | +0 (+0.0%) |
201,700
|
103,290
|
567,000
|
55
|
0 |
| 2025/04/27 | 238,405 | +8,775 (+3.82%) |
201,700
|
103,290
|
567,000
|
55
|
0 |
| 2025/04/26 | 229,630 | +1,135 (+0.5%) |
195,800
|
103,290
|
567,000
|
59
|
0 |
| 2025/04/25 | 228,495 | -1,565 (-0.68%) |
195,800
|
103,290
|
567,000
|
61
|
0 |
| 2025/04/24 | 230,060 | -78 (-0.03%) |
195,800
|
103,290
|
567,000
|
61
|
1以上 |
| 2025/04/23 | 230,138 | +2,339 (+1.03%) |
195,800
|
103,290
|
567,000
|
60
|
1以上 |
| 2025/04/22 | 227,799 | -244 (-0.11%) |
195,800
|
106,293
|
567,000
|
60
|
0 |
| 2025/04/21 | 228,043 | +1,538 (+0.68%) |
195,800
|
106,293
|
567,000
|
60
|
0 |
| 2025/04/20 | 226,505 | +0 (+0.0%) |
195,800
|
101,772
|
567,000
|
63
|
1以上 |
| 2025/04/19 | 226,505 | -266 (-0.12%) |
195,800
|
101,772
|
567,000
|
63
|
0 |
| 2025/04/18 | 226,771 | -241 (-0.11%) |
195,800
|
101,772
|
567,000
|
63
|
1以上 |
| 2025/04/17 | 227,012 | +0 (+0.0%) |
195,800
|
101,772
|
567,000
|
63
|
0 |
| 2025/04/16 | 227,012 | +199 (+0.09%) |
195,800
|
101,772
|
567,000
|
63
|
0 |
| 2025/04/15 | 226,813 | +0 (+0.0%) |
195,800
|
101,772
|
567,000
|
64
|
0 |
| 2025/04/14 | 226,813 | +0 (+0.0%) |
195,800
|
101,772
|
567,000
|
64
|
0 |
| 2025/04/13 | 226,813 | +0 (+0.0%) |
195,800
|
101,772
|
567,000
|
64
|
1以上 |
| 2025/04/12 | 226,813 | -2,113 (-0.92%) |
195,800
|
101,772
|
567,000
|
64
|
0 |
| 2025/04/11 | 228,926 | -416 (-0.18%) |
195,800
|
101,772
|
567,000
|
63
|
0 |
| 2025/04/10 | 229,342 | -239 (-0.1%) |
195,800
|
101,772
|
567,000
|
63
|
0 |
| 2025/04/09 | 229,581 | -2,039 (-0.88%) |
195,800
|
101,772
|
567,000
|
63
|
0 |
| 2025/04/08 | 231,620 | -4,851 (-2.05%) |
195,800
|
101,772
|
567,000
|
62
|
0 |
| 2025/04/07 | 236,471 | +1,633 (+0.7%) |
195,800
|
101,772
|
567,000
|
63
|
0 |
| 2025/04/06 | 234,838 | -3,575 (-1.5%) |
195,800
|
101,772
|
567,000
|
64
|
0 |
| 2025/04/05 | 238,413 | -2,133 (-0.89%) |
201,700
|
101,772
|
567,000
|
67
|
1以上 |
| 2025/04/04 | 240,546 | +0 (+0.0%) |
201,700
|
109,780
|
567,000
|
66
|
1以上 |
| 2025/04/03 | 240,546 | -3,261 (-1.34%) |
201,700
|
109,780
|
567,000
|
66
|
1以上 |
| 2025/04/02 | 243,807 | +0 (+0.0%) |
201,700
|
109,780
|
567,000
|
62
|
0 |
| 2025/04/01 | 243,807 | -4,390 (-1.77%) |
201,700
|
109,780
|
567,000
|
62
|
0 |
| 2025/03/31 | 248,197 | -13,929 (-5.31%) |
211,180
|
109,780
|
567,000
|
60
|
0 |
| 2025/03/30 | 262,126 | +0 (+0.0%) |
223,080
|
109,780
|
680,000
|
62
|
0 |
| 2025/03/29 | 262,126 | +431 (+0.16%) |
223,080
|
109,780
|
680,000
|
62
|
0 |
| 2025/03/28 | 261,695 | +6,536 (+2.56%) |
211,180
|
109,780
|
680,000
|
60
|
1以上 |
| 2025/03/27 | 255,159 | +1,656 (+0.65%) |
201,700
|
101,772
|
680,000
|
60
|
0 |
| 2025/03/26 | 253,503 | +0 (+0.0%) |
201,700
|
101,772
|
680,000
|
61
|
0 |
| 2025/03/25 | 253,503 | +150 (+0.06%) |
201,700
|
101,772
|
680,000
|
61
|
0 |
| 2025/03/24 | 253,353 | +0 (+0.0%) |
201,700
|
101,772
|
680,000
|
61
|
1以上 |
| 2025/03/23 | 253,353 | -425 (-0.17%) |
201,700
|
101,772
|
680,000
|
61
|
0 |
| 2025/03/22 | 253,778 | -1,578 (-0.62%) |
201,700
|
101,772
|
680,000
|
61
|
0 |
| 2025/03/21 | 255,356 | -4,427 (-1.7%) |
201,700
|
109,780
|
680,000
|
61
|
0 |
| 2025/03/20 | 259,783 | +0 (+0.0%) |
201,700
|
109,780
|
680,000
|
61
|
0 |
| 2025/03/19 | 259,783 | +650 (+0.25%) |
201,700
|
109,780
|
680,000
|
61
|
0 |
| 2025/03/18 | 259,133 | -4,555 (-1.73%) |
195,800
|
109,780
|
680,000
|
61
|
0 |
| 2025/03/17 | 263,688 | -5,591 (-2.08%) |
220,660
|
101,772
|
680,000
|
59
|
0 |
| 2025/03/16 | 269,279 | +0 (+0.0%) |
225,500
|
109,780
|
680,000
|
57
|
0 |
| 2025/03/15 | 269,279 | +2,148 (+0.8%) |
225,500
|
109,780
|
680,000
|
57
|
1以上 |
| 2025/03/14 | 267,131 | +10,336 (+4.03%) |
220,660
|
109,780
|
680,000
|
59
|
0 |
| 2025/03/13 | 256,795 | +0 (+0.0%) |
203,940
|
101,772
|
680,000
|
63
|
0 |
| 2025/03/12 | 256,795 | +1,658 (+0.65%) |
203,940
|
101,772
|
680,000
|
63
|
1以上 |
| 2025/03/11 | 255,137 | -4,288 (-1.65%) |
211,860
|
101,772
|
680,000
|
52
|
1以上 |
| 2025/03/10 | 259,425 | +0 (+0.0%) |
218,240
|
101,772
|
680,000
|
52
|
0 |
| 2025/03/09 | 259,425 | -760 (-0.29%) |
218,240
|
101,772
|
680,000
|
52
|
0 |
| 2025/03/08 | 260,185 | +0 (+0.0%) |
215,820
|
101,772
|
680,000
|
51
|
1以上 |
| 2025/03/07 | 260,185 | -254 (-0.1%) |
215,820
|
101,772
|
680,000
|
51
|
0 |
| 2025/03/06 | 260,439 | +0 (+0.0%) |
215,820
|
101,772
|
680,000
|
51
|
0 |
| 2025/03/05 | 260,439 | -508 (-0.19%) |
215,820
|
101,772
|
680,000
|
51
|
0 |
| 2025/03/04 | 260,947 | +3,356 (+1.3%) |
215,820
|
101,772
|
680,000
|
51
|
0 |
| 2025/03/03 | 257,591 | -185 (-0.07%) |
217,950
|
109,780
|
680,000
|
50
|
0 |
| 2025/03/02 | 257,776 | +0 (+0.0%) |
217,950
|
109,780
|
680,000
|
50
|
0 |
| 2025/03/01 | 257,776 | +8,491 (+3.41%) |
217,950
|
109,780
|
680,000
|
50
|
0 |
| 2025/02/28 | 249,285 | +1,818 (+0.73%) |
195,800
|
109,780
|
680,000
|
59
|
0 |
| 2025/02/27 | 247,467 | +0 (+0.0%) |
195,800
|
100,650
|
680,000
|
59
|
0 |
| 2025/02/26 | 247,467 | -15,007 (-5.72%) |
195,800
|
100,650
|
680,000
|
59
|
1以上 |
| 2025/02/25 | 262,474 | -4,278 (-1.6%) |
225,500
|
100,650
|
680,000
|
51
|
1以上 |
| 2025/02/24 | 266,752 | +0 (+0.0%) |
228,000
|
100,650
|
680,000
|
51
|
0 |
| 2025/02/23 | 266,752 | +0 (+0.0%) |
228,000
|
100,650
|
680,000
|
51
|
0 |
| 2025/02/22 | 266,752 | +0 (+0.0%) |
228,000
|
100,650
|
680,000
|
51
|
0 |
| 2025/02/21 | 266,752 | -3,322 (-1.23%) |
228,000
|
100,650
|
680,000
|
51
|
0 |
| 2025/02/20 | 270,074 | +0 (+0.0%) |
228,000
|
103,628
|
680,000
|
50
|
0 |
| 2025/02/19 | 270,074 | +967 (+0.36%) |
228,000
|
103,628
|
680,000
|
50
|
0 |
| 2025/02/18 | 269,107 | +0 (+0.0%) |
239,800
|
103,628
|
680,000
|
53
|
0 |
| 2025/02/17 | 269,107 | +0 (+0.0%) |
239,800
|
103,628
|
680,000
|
53
|
0 |
| 2025/02/16 | 269,107 | +0 (+0.0%) |
239,800
|
103,628
|
680,000
|
53
|
1以上 |
| 2025/02/15 | 269,107 | +0 (+0.0%) |
239,800
|
103,628
|
680,000
|
53
|
0 |
| 2025/02/14 | 269,107 | +0 (+0.0%) |
239,800
|
103,628
|
680,000
|
53
|
0 |
| 2025/02/13 | 269,107 | -718 (-0.27%) |
239,800
|
103,628
|
680,000
|
53
|
0 |
| 2025/02/12 | 269,825 | +0 (+0.0%) |
228,000
|
103,628
|
680,000
|
51
|
0 |
| 2025/02/11 | 269,825 | +6,253 (+2.37%) |
228,000
|
103,628
|
680,000
|
51
|
0 |
| 2025/02/10 | 263,572 | +0 (+0.0%) |
226,750
|
103,628
|
680,000
|
52
|
0 |
| 2025/02/09 | 263,572 | +0 (+0.0%) |
226,750
|
103,628
|
680,000
|
52
|
0 |
| 2025/02/08 | 263,572 | +9,037 (+3.55%) |
226,750
|
103,628
|
680,000
|
52
|
1以上 |
| 2025/02/07 | 254,535 | +2,559 (+1.02%) |
225,500
|
103,628
|
680,000
|
50
|
0 |
| 2025/02/06 | 251,976 | +0 (+0.0%) |
210,650
|
103,628
|
680,000
|
52
|
0 |
| 2025/02/05 | 251,976 | -1,419 (-0.56%) |
210,650
|
103,628
|
680,000
|
52
|
0 |
| 2025/02/04 | 253,395 | -7,256 (-2.78%) |
212,080
|
109,780
|
680,000
|
52
|
1以上 |
| 2025/02/03 | 260,651 | +0 (+0.0%) |
226,750
|
109,780
|
680,000
|
50
|
0 |
| 2025/02/02 | 260,651 | +0 (+0.0%) |
226,750
|
109,780
|
680,000
|
50
|
0 |
| 2025/02/01 | 260,651 | -74 (-0.03%) |
226,750
|
109,780
|
680,000
|
50
|
0 |
| 2025/01/31 | 260,725 | -1,923 (-0.73%) |
226,750
|
109,780
|
680,000
|
50
|
0 |
| 2025/01/30 | 262,648 | +4,216 (+1.63%) |
226,750
|
109,780
|
680,000
|
50
|
0 |
| 2025/01/29 | 258,432 | +3,638 (+1.43%) |
225,500
|
103,628
|
680,000
|
50
|
0 |
| 2025/01/28 | 254,794 | -1,579 (-0.62%) |
225,500
|
103,628
|
680,000
|
51
|
1以上 |
| 2025/01/27 | 256,373 | +0 (+0.0%) |
226,490
|
103,628
|
680,000
|
50
|
0 |
| 2025/01/26 | 256,373 | +0 (+0.0%) |
226,490
|
103,628
|
680,000
|
50
|
1以上 |
| 2025/01/25 | 256,373 | -1,036 (-0.4%) |
226,490
|
103,628
|
680,000
|
50
|
0 |
| 2025/01/24 | 257,409 | -3,180 (-1.22%) |
226,490
|
108,300
|
680,000
|
50
|
0 |
| 2025/01/23 | 260,589 | +0 (+0.0%) |
227,740
|
108,300
|
680,000
|
50
|
0 |
| 2025/01/22 | 260,589 | +0 (+0.0%) |
227,740
|
108,300
|
680,000
|
50
|
0 |
| 2025/01/21 | 260,589 | -218 (-0.08%) |
227,740
|
108,300
|
680,000
|
50
|
0 |
| 2025/01/20 | 260,807 | +0 (+0.0%) |
228,000
|
108,300
|
680,000
|
50
|
0 |
| 2025/01/19 | 260,807 | +518 (+0.2%) |
228,000
|
108,300
|
680,000
|
50
|
0 |
| 2025/01/18 | 260,289 | +3,084 (+1.2%) |
228,000
|
103,628
|
680,000
|
50
|
0 |
| 2025/01/17 | 257,205 | +3,626 (+1.43%) |
228,000
|
103,000
|
680,000
|
51
|
0 |
| 2025/01/16 | 253,579 | +496 (+0.2%) |
225,500
|
103,000
|
680,000
|
51
|
0 |
| 2025/01/15 | 253,083 | +0 (+0.0%) |
225,500
|
103,000
|
680,000
|
51
|
1以上 |
| 2025/01/14 | 253,083 | -71 (-0.03%) |
225,500
|
103,000
|
680,000
|
51
|
0 |
| 2025/01/13 | 253,154 | +0 (+0.0%) |
225,500
|
103,000
|
680,000
|
51
|
0 |
| 2025/01/12 | 253,154 | +0 (+0.0%) |
225,500
|
103,000
|
680,000
|
51
|
0 |
| 2025/01/11 | 253,154 | +1,695 (+0.67%) |
225,500
|
103,000
|
680,000
|
51
|
0 |
| 2025/01/10 | 251,459 | +2,450 (+0.98%) |
225,500
|
103,000
|
680,000
|
52
|
0 |
| 2025/01/09 | 249,009 | -1,815 (-0.72%) |
225,500
|
69,800
|
680,000
|
53
|
0 |
| 2025/01/08 | 250,824 | +0 (+0.0%) |
225,500
|
69,800
|
680,000
|
53
|
1以上 |
| 2025/01/07 | 250,824 | +0 (+0.0%) |
225,500
|
69,800
|
680,000
|
53
|
1以上 |
| 2025/01/06 | 250,824 | +0 (+0.0%) |
225,500
|
69,800
|
680,000
|
53
|
0 |
| 2025/01/05 | 250,824 | -42 (-0.02%) |
225,500
|
69,800
|
680,000
|
53
|
0 |
| 2025/01/04 | 250,866 | -2,713 (-1.07%) |
225,500
|
69,800
|
680,000
|
53
|
0 |
| 2025/01/03 | 253,579 | -2,819 (-1.1%) |
225,500
|
69,800
|
680,000
|
52
|
0 |
| 2025/01/02 | 256,398 | +0 (+0.0%) |
225,500
|
69,800
|
680,000
|
51
|
0 |
| 2025/01/01 | 256,398 | +0 (+0.0%) |
225,500
|
69,800
|
680,000
|
51
|
0 |
なら、