| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/28 | 213,538 | +1,984 (+0.94%) |
195,800
|
120,890
|
767,800
|
49
|
N/A |
| 2024/04/27 | 211,554 | +1,703 (+0.81%) |
195,800
|
114,330
|
767,800
|
50
|
N/A |
| 2024/04/26 | 209,851 | -1,324 (-0.63%) |
195,800
|
114,330
|
767,800
|
51
|
N/A |
| 2024/04/25 | 211,175 | -3,246 (-1.51%) |
195,800
|
114,330
|
767,800
|
51
|
1以上 |
| 2024/04/24 | 214,421 | -2,043 (-0.94%) |
195,800
|
114,330
|
767,800
|
50
|
1以上 |
| 2024/04/23 | 216,464 | +3,513 (+1.65%) |
195,800
|
120,890
|
767,800
|
49
|
1以上 |
| 2024/04/22 | 212,951 | -12,269 (-5.45%) |
195,800
|
120,890
|
767,800
|
47
|
0 |
| 2024/04/21 | 225,220 | -1,553 (-0.68%) |
195,800
|
120,890
|
767,800
|
47
|
0 |
| 2024/04/20 | 226,773 | -16,286 (-6.7%) |
195,800
|
120,890
|
767,800
|
46
|
0 |
| 2024/04/19 | 243,059 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
47
|
1以上 |
| 2024/04/18 | 243,059 | +1,671 (+0.69%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
| 2024/04/17 | 241,388 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
47
|
1以上 |
| 2024/04/16 | 241,388 | -281 (-0.12%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
| 2024/04/15 | 241,669 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
| 2024/04/14 | 241,669 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
| 2024/04/13 | 241,669 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
| 2024/04/12 | 241,669 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
| 2024/04/11 | 241,669 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
| 2024/04/10 | 241,669 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
| 2024/04/09 | 241,669 | -562 (-0.23%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
| 2024/04/08 | 242,231 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
| 2024/04/07 | 242,231 | +369 (+0.15%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
| 2024/04/06 | 241,862 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
49
|
0 |
| 2024/04/05 | 241,862 | -4,794 (-1.94%) |
195,800
|
120,890
|
880,000
|
49
|
0 |
| 2024/04/04 | 246,656 | +4,747 (+1.96%) |
195,800
|
121,000
|
880,000
|
48
|
1以上 |
| 2024/04/03 | 241,909 | +0 (+0.0%) |
195,800
|
121,000
|
880,000
|
50
|
0 |
| 2024/04/02 | 241,909 | +0 (+0.0%) |
195,800
|
121,000
|
880,000
|
50
|
0 |
| 2024/04/01 | 241,909 | +1,239 (+0.51%) |
195,800
|
121,000
|
880,000
|
50
|
1以上 |
| 2024/03/31 | 240,670 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
52
|
0 |
| 2024/03/30 | 240,670 | +1,049 (+0.44%) |
195,800
|
120,890
|
880,000
|
52
|
0 |
| 2024/03/29 | 239,621 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
52
|
1以上 |
| 2024/03/28 | 239,621 | -509 (-0.21%) |
195,800
|
120,890
|
880,000
|
52
|
0 |
| 2024/03/27 | 240,130 | +0 (+0.0%) |
199,870
|
120,890
|
880,000
|
52
|
0 |
| 2024/03/26 | 240,130 | +2,275 (+0.96%) |
199,870
|
120,890
|
880,000
|
52
|
0 |
| 2024/03/25 | 237,855 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
53
|
1以上 |
| 2024/03/24 | 237,855 | +2,034 (+0.86%) |
195,800
|
120,890
|
880,000
|
53
|
0 |
| 2024/03/23 | 235,821 | +3,072 (+1.32%) |
195,800
|
120,890
|
880,000
|
54
|
1以上 |
| 2024/03/22 | 232,749 | +7,331 (+3.25%) |
195,800
|
120,890
|
880,000
|
54
|
0 |
| 2024/03/21 | 225,418 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
53
|
1以上 |
| 2024/03/20 | 225,418 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
53
|
1以上 |
| 2024/03/19 | 225,418 | -249 (-0.11%) |
195,800
|
120,890
|
880,000
|
53
|
0 |
| 2024/03/18 | 225,667 | -7,401 (-3.18%) |
195,800
|
120,890
|
880,000
|
53
|
0 |
| 2024/03/17 | 233,068 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
55
|
0 |
| 2024/03/16 | 233,068 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
55
|
0 |
| 2024/03/15 | 233,068 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
55
|
1以上 |
| 2024/03/14 | 233,068 | -1,067 (-0.46%) |
195,800
|
120,890
|
880,000
|
55
|
0 |
| 2024/03/13 | 234,135 | +2,922 (+1.26%) |
195,800
|
121,000
|
880,000
|
54
|
0 |
| 2024/03/12 | 231,213 | +492 (+0.21%) |
195,800
|
121,000
|
880,000
|
55
|
0 |
| 2024/03/11 | 230,721 | +0 (+0.0%) |
195,800
|
121,000
|
880,000
|
55
|
0 |
| 2024/03/10 | 230,721 | +0 (+0.0%) |
195,800
|
121,000
|
880,000
|
55
|
1以上 |
| 2024/03/09 | 230,721 | +0 (+0.0%) |
195,800
|
121,000
|
880,000
|
55
|
1以上 |
| 2024/03/08 | 230,721 | +0 (+0.0%) |
195,800
|
121,000
|
880,000
|
55
|
0 |
| 2024/03/07 | 230,721 | -360 (-0.16%) |
195,800
|
121,000
|
880,000
|
55
|
0 |
| 2024/03/06 | 231,081 | +0 (+0.0%) |
195,800
|
121,000
|
880,000
|
55
|
0 |
| 2024/03/05 | 231,081 | +0 (+0.0%) |
195,800
|
121,000
|
880,000
|
55
|
0 |
| 2024/03/04 | 231,081 | +0 (+0.0%) |
195,800
|
121,000
|
880,000
|
55
|
0 |
| 2024/03/03 | 231,081 | -2,965 (-1.27%) |
195,800
|
121,000
|
880,000
|
55
|
0 |
| 2024/03/02 | 234,046 | -2,494 (-1.05%) |
195,800
|
121,000
|
880,000
|
55
|
0 |
| 2024/03/01 | 236,540 | +969 (+0.41%) |
195,800
|
121,000
|
880,000
|
53
|
0 |
| 2024/02/29 | 235,571 | +2,688 (+1.15%) |
195,800
|
121,000
|
880,000
|
54
|
0 |
| 2024/02/28 | 232,883 | +2,059 (+0.89%) |
195,800
|
121,000
|
880,000
|
53
|
0 |
| 2024/02/27 | 230,824 | +0 (+0.0%) |
195,800
|
121,000
|
880,000
|
53
|
1以上 |
| 2024/02/26 | 230,824 | -631 (-0.27%) |
195,800
|
121,000
|
880,000
|
53
|
1以上 |
| 2024/02/25 | 231,455 | -1,244 (-0.53%) |
195,800
|
121,000
|
880,000
|
53
|
0 |
| 2024/02/24 | 232,699 | +1,837 (+0.8%) |
195,800
|
121,000
|
880,000
|
56
|
0 |
| 2024/02/23 | 230,862 | +0 (+0.0%) |
195,800
|
121,000
|
880,000
|
57
|
0 |
| 2024/02/22 | 230,862 | +2,086 (+0.91%) |
195,800
|
121,000
|
880,000
|
57
|
1以上 |
| 2024/02/21 | 228,776 | +354 (+0.15%) |
195,800
|
109,890
|
880,000
|
58
|
1以上 |
| 2024/02/20 | 228,422 | -2,234 (-0.97%) |
195,800
|
109,890
|
880,000
|
59
|
0 |
| 2024/02/19 | 230,656 | -168 (-0.07%) |
195,800
|
109,890
|
880,000
|
59
|
1以上 |
| 2024/02/18 | 230,824 | +0 (+0.0%) |
195,800
|
109,890
|
880,000
|
59
|
1以上 |
| 2024/02/17 | 230,824 | +0 (+0.0%) |
195,800
|
109,890
|
880,000
|
59
|
0 |
| 2024/02/16 | 230,824 | +0 (+0.0%) |
195,800
|
109,890
|
880,000
|
59
|
0 |
| 2024/02/15 | 230,824 | -410 (-0.18%) |
195,800
|
109,890
|
880,000
|
59
|
0 |
| 2024/02/14 | 231,234 | -1,603 (-0.69%) |
195,800
|
109,890
|
880,000
|
59
|
0 |
| 2024/02/13 | 232,837 | -77 (-0.03%) |
195,800
|
109,890
|
880,000
|
57
|
0 |
| 2024/02/12 | 232,914 | -1,873 (-0.8%) |
195,800
|
109,890
|
880,000
|
57
|
0 |
| 2024/02/11 | 234,787 | +0 (+0.0%) |
195,800
|
109,890
|
880,000
|
56
|
0 |
| 2024/02/10 | 234,787 | -59 (-0.03%) |
195,800
|
109,890
|
880,000
|
56
|
0 |
| 2024/02/09 | 234,846 | +59 (+0.03%) |
195,800
|
109,890
|
880,000
|
54
|
0 |
| 2024/02/08 | 234,787 | -2,102 (-0.89%) |
195,800
|
109,890
|
880,000
|
56
|
0 |
| 2024/02/07 | 236,889 | +0 (+0.0%) |
195,800
|
109,890
|
880,000
|
55
|
0 |
| 2024/02/06 | 236,889 | +0 (+0.0%) |
195,800
|
109,890
|
880,000
|
55
|
0 |
| 2024/02/05 | 236,889 | +1,945 (+0.83%) |
195,800
|
109,890
|
880,000
|
55
|
0 |
| 2024/02/04 | 234,944 | -39 (-0.02%) |
195,800
|
109,890
|
880,000
|
56
|
0 |
| 2024/02/03 | 234,983 | +1,254 (+0.54%) |
195,800
|
109,890
|
880,000
|
57
|
0 |
| 2024/02/02 | 233,729 | +0 (+0.0%) |
195,800
|
109,890
|
880,000
|
59
|
0 |
| 2024/02/01 | 233,729 | -168 (-0.07%) |
195,800
|
109,890
|
880,000
|
59
|
0 |
| 2024/01/31 | 233,897 | -1,825 (-0.77%) |
195,800
|
109,890
|
880,000
|
59
|
1以上 |
| 2024/01/30 | 235,722 | +24 (+0.01%) |
195,800
|
109,890
|
880,000
|
58
|
0 |
| 2024/01/29 | 235,698 | +0 (+0.0%) |
195,800
|
109,890
|
880,000
|
57
|
0 |
| 2024/01/28 | 235,698 | +0 (+0.0%) |
195,800
|
109,890
|
880,000
|
57
|
0 |
| 2024/01/27 | 235,698 | -1,358 (-0.57%) |
195,800
|
109,890
|
880,000
|
57
|
0 |
| 2024/01/26 | 237,056 | +1,913 (+0.81%) |
196,900
|
109,890
|
880,000
|
56
|
0 |
| 2024/01/25 | 235,143 | -34 (-0.01%) |
195,800
|
109,890
|
880,000
|
57
|
0 |
| 2024/01/24 | 235,177 | +1,157 (+0.49%) |
195,800
|
109,890
|
880,000
|
58
|
0 |
| 2024/01/23 | 234,020 | +271 (+0.12%) |
195,800
|
109,890
|
880,000
|
58
|
0 |
| 2024/01/22 | 233,749 | +0 (+0.0%) |
195,800
|
109,890
|
880,000
|
58
|
0 |
| 2024/01/21 | 233,749 | -220 (-0.09%) |
195,800
|
109,890
|
880,000
|
58
|
0 |
| 2024/01/20 | 233,969 | -108 (-0.05%) |
195,800
|
109,890
|
880,000
|
59
|
0 |
| 2024/01/19 | 234,077 | +8,195 (+3.63%) |
195,800
|
109,890
|
880,000
|
58
|
0 |
| 2024/01/18 | 225,882 | -710 (-0.31%) |
195,800
|
107,800
|
880,000
|
62
|
1以上 |
| 2024/01/17 | 226,592 | +639 (+0.28%) |
195,800
|
107,800
|
880,000
|
61
|
0 |
| 2024/01/16 | 225,953 | +0 (+0.0%) |
195,800
|
107,800
|
880,000
|
61
|
1以上 |
| 2024/01/15 | 225,953 | +0 (+0.0%) |
195,800
|
107,800
|
880,000
|
61
|
0 |
| 2024/01/14 | 225,953 | +0 (+0.0%) |
195,800
|
107,800
|
880,000
|
61
|
0 |
| 2024/01/13 | 225,953 | -306 (-0.14%) |
195,800
|
107,800
|
880,000
|
61
|
0 |
| 2024/01/12 | 226,259 | -893 (-0.39%) |
195,800
|
107,800
|
880,000
|
61
|
0 |
| 2024/01/11 | 227,152 | +1,101 (+0.49%) |
195,800
|
107,800
|
880,000
|
58
|
0 |
| 2024/01/10 | 226,051 | -1,558 (-0.68%) |
195,800
|
107,800
|
880,000
|
59
|
0 |
| 2024/01/09 | 227,609 | +0 (+0.0%) |
195,800
|
107,800
|
880,000
|
59
|
0 |
| 2024/01/08 | 227,609 | -749 (-0.33%) |
195,800
|
107,800
|
880,000
|
59
|
0 |
| 2024/01/07 | 228,358 | +1,012 (+0.45%) |
195,800
|
107,800
|
880,000
|
58
|
0 |
| 2024/01/06 | 227,346 | +0 (+0.0%) |
195,800
|
107,800
|
880,000
|
60
|
0 |
| 2024/01/05 | 227,346 | +0 (+0.0%) |
195,800
|
107,800
|
880,000
|
60
|
0 |
| 2024/01/04 | 227,346 | +0 (+0.0%) |
195,800
|
107,800
|
880,000
|
60
|
0 |
| 2024/01/03 | 227,346 | -1,012 (-0.44%) |
195,800
|
107,800
|
880,000
|
60
|
0 |
| 2024/01/02 | 228,358 | +0 (+0.0%) |
195,800
|
107,800
|
880,000
|
58
|
0 |
| 2024/01/01 | 228,358 | -82 (-0.04%) |
195,800
|
107,800
|
880,000
|
58
|
0 |
なら、