日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 228,440 | +0 (+0.0%) |
195,800
|
107,800
|
880,000
|
59
|
0 |
2023/12/30 | 228,440 | --- |
195,800
|
107,800
|
880,000
|
59
|
0 |
2023/12/27 | 227,550 | +1,135 (+0.5%) |
195,800
|
107,800
|
880,000
|
61
|
N/A |
2023/12/26 | 226,415 | +6,603 (+3.0%) |
195,800
|
107,800
|
880,000
|
63
|
N/A |
2023/12/25 | 219,812 | +0 (+0.0%) |
195,800
|
107,800
|
880,000
|
63
|
N/A |
2023/12/24 | 219,812 | +1,351 (+0.62%) |
195,800
|
107,800
|
880,000
|
63
|
1以上 |
2023/12/23 | 218,461 | -589 (-0.27%) |
193,850
|
107,800
|
880,000
|
64
|
1以上 |
2023/12/22 | 219,050 | -1,300 (-0.59%) |
195,800
|
107,800
|
880,000
|
64
|
0 |
2023/12/21 | 220,350 | -2,237 (-1.01%) |
195,800
|
107,800
|
880,000
|
65
|
1以上 |
2023/12/20 | 222,587 | +327 (+0.15%) |
195,800
|
107,800
|
880,000
|
65
|
0 |
2023/12/19 | 222,260 | +435 (+0.2%) |
195,800
|
100,400
|
880,000
|
62
|
1以上 |
2023/12/18 | 221,825 | +0 (+0.0%) |
195,800
|
107,800
|
880,000
|
62
|
1以上 |
2023/12/17 | 221,825 | +0 (+0.0%) |
195,800
|
107,800
|
880,000
|
62
|
0 |
2023/12/16 | 221,825 | +0 (+0.0%) |
195,800
|
107,800
|
880,000
|
62
|
0 |
2023/12/15 | 221,825 | -22,059 (-9.04%) |
195,800
|
107,800
|
880,000
|
62
|
0 |
2023/12/14 | 243,884 | +27,665 (+12.79%) |
173,800
|
107,800
|
880,000
|
31
|
0 |
2023/12/13 | 216,219 | +400 (+0.19%) |
148,400
|
102,900
|
880,000
|
37
|
0 |
2023/12/12 | 215,819 | --- |
148,400
|
102,900
|
880,000
|
37
|
0 |
2023/12/10 | 218,256 | +0 (+0.0%) |
195,800
|
100,400
|
880,000
|
58
|
0 |
2023/12/09 | 218,256 | +0 (+0.0%) |
195,800
|
100,400
|
880,000
|
58
|
0 |
2023/12/08 | 218,256 | +2,227 (+1.03%) |
195,800
|
100,400
|
880,000
|
58
|
0 |
2023/12/07 | 216,029 | -277 (-0.13%) |
195,800
|
100,400
|
880,000
|
61
|
0 |
2023/12/06 | 216,306 | -2,933 (-1.34%) |
195,800
|
100,400
|
880,000
|
62
|
0 |
2023/12/05 | 219,239 | -1,726 (-0.78%) |
195,800
|
100,400
|
880,000
|
65
|
1以上 |
2023/12/04 | 220,965 | +0 (+0.0%) |
195,800
|
100,400
|
880,000
|
65
|
1以上 |
2023/12/03 | 220,965 | +0 (+0.0%) |
195,800
|
100,400
|
880,000
|
65
|
1以上 |
2023/12/02 | 220,965 | -46 (-0.02%) |
195,800
|
100,400
|
880,000
|
65
|
0 |
2023/12/01 | 221,011 | +0 (+0.0%) |
195,800
|
100,400
|
880,000
|
65
|
0 |
2023/11/30 | 221,011 | -46 (-0.02%) |
195,800
|
100,400
|
880,000
|
65
|
0 |
2023/11/29 | 221,057 | +0 (+0.0%) |
195,800
|
100,400
|
880,000
|
65
|
0 |
2023/11/28 | 221,057 | +2,500 (+1.14%) |
195,800
|
100,400
|
880,000
|
65
|
0 |
2023/11/27 | 218,557 | +3,909 (+1.82%) |
195,800
|
100,400
|
880,000
|
64
|
0 |
2023/11/26 | 214,648 | -1,825 (-0.84%) |
195,800
|
100,400
|
880,000
|
62
|
0 |
2023/11/25 | 216,473 | +22,493 (+11.6%) |
195,800
|
100,400
|
880,000
|
61
|
1以上 |
2023/11/24 | 193,980 | +0 (+0.0%) |
195,800
|
100,400
|
767,800
|
59
|
1以上 |
2023/11/23 | 193,980 | +139 (+0.07%) |
195,800
|
100,400
|
767,800
|
59
|
0 |
2023/11/22 | 193,841 | -2,660 (-1.35%) |
193,850
|
107,800
|
767,800
|
60
|
0 |
2023/11/21 | 196,501 | +2,634 (+1.36%) |
195,800
|
107,800
|
767,800
|
57
|
0 |
2023/11/20 | 193,867 | -1,316 (-0.67%) |
191,900
|
107,800
|
767,800
|
59
|
1以上 |
2023/11/19 | 195,183 | +391 (+0.2%) |
193,850
|
107,800
|
767,800
|
60
|
0 |
2023/11/18 | 194,792 | -924 (-0.47%) |
191,900
|
107,800
|
767,800
|
59
|
1以上 |
2023/11/17 | 195,716 | -21,168 (-9.76%) |
191,900
|
107,800
|
767,800
|
59
|
1以上 |
2023/11/16 | 216,884 | -27 (-0.01%) |
152,650
|
102,338
|
880,000
|
48
|
0 |
2023/11/15 | 216,911 | +0 (+0.0%) |
156,900
|
102,338
|
880,000
|
49
|
0 |
2023/11/14 | 216,911 | +1,052 (+0.49%) |
156,900
|
102,338
|
880,000
|
49
|
1以上 |
2023/11/13 | 215,859 | -61 (-0.03%) |
156,900
|
105,326
|
880,000
|
49
|
1以上 |
2023/11/12 | 215,920 | +339 (+0.16%) |
156,900
|
107,800
|
880,000
|
49
|
0 |
2023/11/11 | 215,581 | -61 (-0.03%) |
156,900
|
107,800
|
880,000
|
49
|
0 |
2023/11/10 | 215,642 | +25,727 (+13.55%) |
156,900
|
107,800
|
880,000
|
49
|
0 |
2023/11/09 | 189,915 | -6,545 (-3.33%) |
156,900
|
107,800
|
767,800
|
49
|
0 |
2023/11/08 | 196,460 | -1,555 (-0.79%) |
173,800
|
110,000
|
767,800
|
45
|
0 |
2023/11/07 | 198,015 | -3,321 (-1.65%) |
188,870
|
110,000
|
767,800
|
46
|
1以上 |
2023/11/06 | 201,336 | -1,651 (-0.81%) |
205,370
|
110,000
|
767,800
|
48
|
0 |
2023/11/05 | 202,987 | +1,196 (+0.59%) |
206,800
|
110,000
|
767,800
|
47
|
1以上 |
2023/11/04 | 201,791 | +0 (+0.0%) |
205,370
|
110,000
|
767,800
|
46
|
1以上 |
2023/11/03 | 201,791 | -361 (-0.18%) |
205,370
|
110,000
|
767,800
|
46
|
0 |
2023/11/02 | 202,152 | +1,258 (+0.63%) |
205,370
|
110,000
|
767,800
|
46
|
0 |
2023/11/01 | 200,894 | +0 (+0.0%) |
203,940
|
110,000
|
767,800
|
47
|
0 |
2023/10/31 | 200,894 | +0 (+0.0%) |
203,940
|
110,000
|
767,800
|
47
|
0 |
2023/10/30 | 200,894 | +0 (+0.0%) |
203,940
|
110,000
|
767,800
|
47
|
1以上 |
2023/10/29 | 200,894 | +0 (+0.0%) |
203,940
|
110,000
|
767,800
|
47
|
0 |
2023/10/28 | 200,894 | -1,982 (-0.98%) |
203,940
|
110,000
|
767,800
|
47
|
0 |
2023/10/27 | 202,876 | +0 (+0.0%) |
206,800
|
110,000
|
767,800
|
45
|
0 |
2023/10/26 | 202,876 | +0 (+0.0%) |
206,800
|
110,000
|
767,800
|
45
|
0 |
2023/10/25 | 202,876 | -10,167 (-4.77%) |
206,800
|
110,000
|
767,800
|
45
|
0 |
2023/10/24 | 213,043 | +623 (+0.29%) |
206,800
|
110,000
|
767,800
|
46
|
0 |
2023/10/23 | 212,420 | +6,620 (+3.22%) |
205,370
|
110,000
|
767,800
|
48
|
0 |
2023/10/22 | 205,800 | -244 (-0.12%) |
198,110
|
110,000
|
767,800
|
49
|
1以上 |
2023/10/21 | 206,044 | +1,623 (+0.79%) |
198,110
|
110,000
|
767,800
|
49
|
1以上 |
2023/10/20 | 204,421 | -1,231 (-0.6%) |
198,110
|
110,000
|
767,800
|
50
|
1以上 |
2023/10/19 | 205,652 | +0 (+0.0%) |
198,110
|
110,000
|
767,800
|
50
|
0 |
2023/10/18 | 205,652 | +1,943 (+0.95%) |
198,110
|
110,000
|
767,800
|
50
|
1以上 |
2023/10/17 | 203,709 | -74 (-0.04%) |
198,110
|
110,000
|
767,800
|
50
|
0 |
2023/10/16 | 203,783 | -239 (-0.12%) |
198,110
|
110,000
|
767,800
|
50
|
0 |
2023/10/15 | 204,022 | +120 (+0.06%) |
198,110
|
110,000
|
767,800
|
50
|
0 |
2023/10/14 | 203,902 | -239 (-0.12%) |
198,110
|
110,000
|
767,800
|
50
|
0 |
2023/10/13 | 204,141 | -53 (-0.03%) |
198,110
|
110,000
|
767,800
|
50
|
0 |
2023/10/12 | 204,194 | +1,598 (+0.79%) |
198,110
|
110,000
|
767,800
|
50
|
0 |
2023/10/11 | 202,596 | -52 (-0.03%) |
198,110
|
110,000
|
767,800
|
51
|
0 |
2023/10/10 | 202,648 | -234 (-0.12%) |
198,110
|
110,000
|
767,800
|
51
|
0 |
2023/10/09 | 202,882 | -97 (-0.05%) |
198,110
|
110,000
|
767,800
|
51
|
1以上 |
2023/10/08 | 202,979 | -234 (-0.12%) |
198,110
|
110,000
|
767,800
|
51
|
0 |
2023/10/07 | 203,213 | -2,792 (-1.36%) |
198,110
|
110,000
|
767,800
|
51
|
0 |
2023/10/06 | 206,005 | -1,357 (-0.65%) |
198,110
|
110,000
|
767,800
|
49
|
0 |
2023/10/05 | 207,362 | -1,239 (-0.59%) |
198,110
|
110,000
|
767,800
|
49
|
0 |
2023/10/04 | 208,601 | -244 (-0.12%) |
198,110
|
110,000
|
767,800
|
49
|
0 |
2023/10/03 | 208,845 | -3,810 (-1.79%) |
198,110
|
110,000
|
767,800
|
49
|
0 |
2023/10/02 | 212,655 | -254 (-0.12%) |
203,940
|
110,000
|
767,800
|
47
|
0 |
2023/10/01 | 212,909 | +0 (+0.0%) |
203,940
|
110,000
|
767,800
|
47
|
0 |
2023/09/30 | 212,909 | -4,226 (-1.95%) |
203,940
|
110,000
|
767,800
|
47
|
0 |
2023/09/29 | 217,135 | -445 (-0.2%) |
206,800
|
110,000
|
767,800
|
45
|
0 |
2023/09/28 | 217,580 | +174 (+0.08%) |
206,800
|
110,000
|
767,800
|
44
|
0 |
2023/09/27 | 217,406 | -646 (-0.3%) |
205,920
|
110,000
|
767,800
|
42
|
0 |
2023/09/26 | 218,052 | +13,329 (+6.51%) |
205,920
|
110,000
|
767,800
|
42
|
0 |
2023/09/25 | 204,723 | -59 (-0.03%) |
203,940
|
110,000
|
767,800
|
41
|
0 |
2023/09/24 | 204,782 | +0 (+0.0%) |
203,940
|
110,000
|
767,800
|
41
|
0 |
2023/09/23 | 204,782 | -30 (-0.01%) |
203,940
|
110,000
|
767,800
|
41
|
0 |
2023/09/22 | 204,812 | +0 (+0.0%) |
203,940
|
110,000
|
767,800
|
41
|
0 |
2023/09/21 | 204,812 | -1,464 (-0.71%) |
203,940
|
110,000
|
767,800
|
41
|
0 |
2023/09/20 | 206,276 | -1,330 (-0.64%) |
203,940
|
110,000
|
767,800
|
41
|
0 |
2023/09/19 | 207,606 | +633 (+0.31%) |
203,940
|
110,000
|
767,800
|
41
|
0 |
2023/09/18 | 206,973 | +0 (+0.0%) |
201,025
|
110,000
|
767,800
|
38
|
0 |
2023/09/17 | 206,973 | +20 (+0.01%) |
201,025
|
110,000
|
767,800
|
38
|
0 |
2023/09/16 | 206,953 | +1,458 (+0.71%) |
201,025
|
110,000
|
767,800
|
38
|
0 |
2023/09/15 | 205,495 | -156 (-0.08%) |
198,110
|
110,000
|
767,800
|
36
|
0 |
2023/09/14 | 205,651 | -3,685 (-1.76%) |
198,110
|
110,000
|
767,800
|
36
|
0 |
2023/09/13 | 209,336 | -588 (-0.28%) |
201,025
|
110,000
|
767,800
|
34
|
0 |
2023/09/12 | 209,924 | -347 (-0.17%) |
201,025
|
110,000
|
767,800
|
34
|
0 |
2023/09/11 | 210,271 | +0 (+0.0%) |
205,920
|
110,000
|
767,800
|
32
|
0 |
2023/09/10 | 210,271 | +4,429 (+2.15%) |
205,920
|
110,000
|
767,800
|
32
|
0 |
2023/09/09 | 205,842 | +17,029 (+9.02%) |
201,025
|
110,000
|
767,800
|
34
|
0 |
2023/09/08 | 188,813 | +0 (+0.0%) |
198,110
|
110,000
|
286,200
|
33
|
0 |
2023/09/07 | 188,813 | +2,624 (+1.41%) |
198,110
|
110,000
|
286,200
|
33
|
1以上 |
2023/09/06 | 186,189 | +0 (+0.0%) |
198,110
|
110,000
|
286,200
|
32
|
0 |
2023/09/05 | 186,189 | -5,873 (-3.06%) |
198,110
|
110,000
|
286,200
|
32
|
0 |
2023/09/04 | 192,062 | +0 (+0.0%) |
201,025
|
110,000
|
286,200
|
30
|
0 |
2023/09/03 | 192,062 | +0 (+0.0%) |
201,025
|
110,000
|
286,200
|
30
|
0 |
2023/09/02 | 192,062 | +0 (+0.0%) |
201,025
|
110,000
|
286,200
|
30
|
0 |
2023/09/01 | 192,062 | +0 (+0.0%) |
201,025
|
110,000
|
286,200
|
30
|
0 |
2023/08/31 | 192,062 | +3,637 (+1.93%) |
201,025
|
110,000
|
286,200
|
30
|
0 |
2023/08/30 | 188,425 | +2,227 (+1.2%) |
201,025
|
110,000
|
286,200
|
30
|
0 |
2023/08/29 | 186,198 | +0 (+0.0%) |
198,110
|
110,000
|
286,200
|
29
|
0 |
2023/08/28 | 186,198 | +0 (+0.0%) |
198,110
|
110,000
|
286,200
|
29
|
0 |
2023/08/27 | 186,198 | +0 (+0.0%) |
198,110
|
110,000
|
286,200
|
29
|
0 |
2023/08/26 | 186,198 | +0 (+0.0%) |
198,110
|
110,000
|
286,200
|
29
|
0 |
2023/08/25 | 186,198 | +0 (+0.0%) |
198,110
|
110,000
|
286,200
|
29
|
0 |
2023/08/24 | 186,198 | -3,763 (-1.98%) |
198,110
|
110,000
|
286,200
|
29
|
0 |
2023/08/23 | 189,961 | +0 (+0.0%) |
198,110
|
110,000
|
286,200
|
29
|
0 |
2023/08/22 | 189,961 | +0 (+0.0%) |
198,110
|
110,000
|
286,200
|
29
|
0 |
2023/08/21 | 189,961 | +0 (+0.0%) |
198,110
|
110,000
|
286,200
|
29
|
0 |
2023/08/20 | 189,961 | +0 (+0.0%) |
198,110
|
110,000
|
286,200
|
29
|
0 |
2023/08/19 | 189,961 | +0 (+0.0%) |
198,110
|
110,000
|
286,200
|
29
|
0 |
2023/08/18 | 189,961 | +0 (+0.0%) |
198,110
|
110,000
|
286,200
|
29
|
0 |
2023/08/17 | 189,961 | -2,022 (-1.05%) |
198,110
|
110,000
|
286,200
|
29
|
0 |
2023/08/16 | 191,983 | +0 (+0.0%) |
201,025
|
110,000
|
286,200
|
28
|
0 |
2023/08/15 | 191,983 | -2,966 (-1.52%) |
201,025
|
110,000
|
286,200
|
28
|
0 |
2023/08/14 | 194,949 | +0 (+0.0%) |
203,940
|
110,000
|
286,200
|
29
|
0 |
2023/08/13 | 194,949 | +2,966 (+1.54%) |
203,940
|
110,000
|
286,200
|
29
|
0 |
2023/08/12 | 191,983 | +5,147 (+2.75%) |
201,025
|
110,000
|
286,200
|
28
|
1以上 |
2023/08/11 | 186,836 | +0 (+0.0%) |
198,110
|
110,000
|
286,200
|
29
|
0 |
2023/08/10 | 186,836 | +0 (+0.0%) |
198,110
|
110,000
|
286,200
|
29
|
0 |
2023/08/09 | 186,836 | +0 (+0.0%) |
198,110
|
110,000
|
286,200
|
29
|
1以上 |
2023/08/08 | 186,836 | +1,102 (+0.59%) |
198,110
|
110,000
|
286,200
|
29
|
0 |
2023/08/07 | 185,734 | +0 (+0.0%) |
201,025
|
110,000
|
278,000
|
30
|
0 |
2023/08/06 | 185,734 | +0 (+0.0%) |
201,025
|
110,000
|
278,000
|
30
|
0 |
2023/08/05 | 185,734 | -3,094 (-1.64%) |
201,025
|
110,000
|
278,000
|
30
|
1以上 |
2023/08/04 | 188,828 | +0 (+0.0%) |
201,025
|
110,000
|
278,300
|
30
|
0 |
2023/08/03 | 188,828 | +0 (+0.0%) |
201,025
|
110,000
|
278,300
|
30
|
0 |
2023/08/02 | 188,828 | +1,644 (+0.88%) |
201,025
|
110,000
|
278,300
|
30
|
0 |
2023/08/01 | 187,184 | +0 (+0.0%) |
198,110
|
110,000
|
278,300
|
31
|
0 |
2023/07/31 | 187,184 | +0 (+0.0%) |
198,110
|
110,000
|
278,300
|
31
|
0 |
2023/07/30 | 187,184 | +0 (+0.0%) |
198,110
|
110,000
|
278,300
|
31
|
1以上 |
2023/07/29 | 187,184 | +0 (+0.0%) |
198,110
|
110,000
|
278,300
|
31
|
0 |
2023/07/28 | 187,184 | -97 (-0.05%) |
198,110
|
110,000
|
278,300
|
31
|
0 |
2023/07/27 | 187,281 | +3,460 (+1.88%) |
198,110
|
110,000
|
278,300
|
31
|
0 |
2023/07/26 | 183,821 | -3,200 (-1.71%) |
198,110
|
110,000
|
278,000
|
31
|
0 |
2023/07/25 | 187,021 | -93 (-0.05%) |
201,025
|
110,000
|
286,200
|
32
|
0 |
2023/07/24 | 187,114 | -1,994 (-1.05%) |
201,025
|
110,000
|
286,200
|
32
|
0 |
2023/07/23 | 189,108 | -93 (-0.05%) |
207,950
|
110,000
|
286,200
|
32
|
1以上 |
2023/07/22 | 189,201 | +0 (+0.0%) |
207,950
|
110,000
|
286,200
|
32
|
0 |
2023/07/21 | 189,201 | -93 (-0.05%) |
207,950
|
110,000
|
286,200
|
32
|
0 |
2023/07/20 | 189,294 | -3,444 (-1.79%) |
207,950
|
110,000
|
286,200
|
32
|
0 |
2023/07/19 | 192,738 | -93 (-0.05%) |
207,950
|
110,000
|
286,200
|
32
|
0 |
2023/07/18 | 192,831 | +0 (+0.0%) |
207,950
|
110,000
|
286,200
|
32
|
0 |
2023/07/17 | 192,831 | -94 (-0.05%) |
207,950
|
110,000
|
286,200
|
32
|
0 |
2023/07/16 | 192,925 | +0 (+0.0%) |
207,950
|
110,000
|
286,200
|
32
|
0 |
2023/07/15 | 192,925 | -93 (-0.05%) |
207,950
|
110,000
|
286,200
|
32
|
0 |
2023/07/14 | 193,018 | +0 (+0.0%) |
207,950
|
110,000
|
286,200
|
32
|
0 |
2023/07/13 | 193,018 | +3,351 (+1.77%) |
207,950
|
110,000
|
286,200
|
32
|
0 |
2023/07/12 | 189,667 | +719 (+0.38%) |
207,950
|
110,000
|
286,200
|
32
|
0 |
2023/07/11 | 188,948 | -93 (-0.05%) |
207,950
|
107,000
|
286,200
|
32
|
0 |
2023/07/10 | 189,041 | +0 (+0.0%) |
207,950
|
107,000
|
286,200
|
32
|
0 |
2023/07/09 | 189,041 | -93 (-0.05%) |
207,950
|
107,000
|
286,200
|
32
|
0 |
2023/07/08 | 189,134 | +0 (+0.0%) |
207,950
|
107,000
|
286,200
|
32
|
0 |
2023/07/07 | 189,134 | -93 (-0.05%) |
207,950
|
107,000
|
286,200
|
32
|
0 |
2023/07/06 | 189,227 | +0 (+0.0%) |
207,950
|
107,000
|
286,200
|
32
|
0 |
2023/07/05 | 189,227 | -94 (-0.05%) |
207,950
|
107,000
|
286,200
|
32
|
0 |
2023/07/04 | 189,321 | -3,444 (-1.79%) |
207,950
|
107,000
|
286,200
|
32
|
0 |
2023/07/03 | 192,765 | -1,309 (-0.67%) |
207,950
|
107,000
|
286,200
|
32
|
0 |
2023/07/02 | 194,074 | +2,633 (+1.38%) |
208,000
|
107,000
|
286,200
|
33
|
0 |
2023/07/01 | 191,441 | +1,134 (+0.6%) |
207,900
|
107,000
|
286,200
|
35
|
0 |
2023/06/30 | 190,307 | +0 (+0.0%) |
205,920
|
107,000
|
286,200
|
34
|
1以上 |
2023/06/29 | 190,307 | +3,154 (+1.69%) |
205,920
|
107,000
|
286,200
|
34
|
1以上 |
2023/06/28 | 187,153 | +0 (+0.0%) |
205,920
|
107,000
|
286,200
|
34
|
0 |
2023/06/27 | 187,153 | -5,296 (-2.75%) |
205,920
|
107,000
|
286,200
|
34
|
0 |
2023/06/26 | 192,449 | +0 (+0.0%) |
207,950
|
107,000
|
286,200
|
36
|
0 |
2023/06/25 | 192,449 | -83 (-0.04%) |
207,950
|
107,000
|
286,200
|
36
|
0 |
2023/06/24 | 192,532 | +663 (+0.35%) |
207,950
|
107,000
|
286,200
|
36
|
1以上 |
2023/06/23 | 191,869 | -3,060 (-1.57%) |
207,900
|
107,000
|
286,200
|
37
|
0 |
2023/06/22 | 194,929 | +0 (+0.0%) |
207,900
|
107,000
|
286,200
|
37
|
0 |
2023/06/21 | 194,929 | -86 (-0.04%) |
207,900
|
107,000
|
286,200
|
37
|
1以上 |
2023/06/20 | 195,015 | -1,951 (-0.99%) |
207,900
|
107,000
|
286,200
|
37
|
0 |
2023/06/19 | 196,966 | +114 (+0.06%) |
207,950
|
107,000
|
286,200
|
36
|
0 |
2023/06/18 | 196,852 | +0 (+0.0%) |
208,000
|
107,000
|
286,200
|
35
|
0 |
2023/06/17 | 196,852 | +2,798 (+1.44%) |
208,000
|
107,000
|
286,200
|
35
|
0 |
2023/06/16 | 194,054 | +0 (+0.0%) |
205,920
|
107,000
|
286,200
|
34
|
0 |
2023/06/15 | 194,054 | +2,031 (+1.06%) |
205,920
|
107,000
|
286,200
|
34
|
0 |
2023/06/14 | 192,023 | +1,695 (+0.89%) |
203,940
|
107,000
|
286,200
|
35
|
1以上 |
2023/06/13 | 190,328 | +3,340 (+1.79%) |
176,000
|
107,000
|
286,200
|
33
|
0 |
2023/06/12 | 186,988 | -90 (-0.05%) |
176,000
|
107,000
|
286,200
|
33
|
1以上 |
2023/06/11 | 187,078 | +0 (+0.0%) |
176,000
|
107,000
|
286,200
|
33
|
0 |
2023/06/10 | 187,078 | -90 (-0.05%) |
176,000
|
107,000
|
286,200
|
33
|
0 |
2023/06/09 | 187,168 | +0 (+0.0%) |
176,000
|
107,000
|
286,200
|
33
|
0 |
2023/06/08 | 187,168 | -91 (-0.05%) |
176,000
|
107,000
|
286,200
|
33
|
0 |
2023/06/07 | 187,259 | -6,312 (-3.26%) |
176,000
|
107,000
|
286,200
|
33
|
0 |
2023/06/06 | 193,571 | +3,202 (+1.68%) |
207,900
|
107,000
|
286,200
|
29
|
0 |
2023/06/05 | 190,369 | +0 (+0.0%) |
205,920
|
107,000
|
278,000
|
28
|
0 |
2023/06/04 | 190,369 | -107 (-0.06%) |
205,920
|
107,000
|
278,000
|
28
|
0 |
2023/06/03 | 190,476 | -3,936 (-2.02%) |
205,920
|
107,000
|
278,000
|
28
|
0 |
2023/06/02 | 194,412 | +2,995 (+1.56%) |
205,920
|
107,000
|
278,300
|
28
|
0 |
2023/06/01 | 191,417 | +0 (+0.0%) |
189,970
|
107,000
|
278,300
|
30
|
0 |
2023/05/31 | 191,417 | +1,558 (+0.82%) |
189,970
|
107,000
|
278,300
|
30
|
0 |
2023/05/30 | 189,859 | +3,444 (+1.85%) |
176,000
|
107,000
|
278,300
|
32
|
1以上 |
2023/05/29 | 186,415 | -93 (-0.05%) |
176,000
|
107,000
|
278,000
|
32
|
0 |
2023/05/28 | 186,508 | +0 (+0.0%) |
176,000
|
107,000
|
278,000
|
32
|
1以上 |
2023/05/27 | 186,508 | -93 (-0.05%) |
176,000
|
107,000
|
278,000
|
32
|
0 |
2023/05/26 | 186,601 | +5,023 (+2.77%) |
176,000
|
107,000
|
278,000
|
32
|
0 |
2023/05/25 | 181,578 | -87 (-0.05%) |
174,900
|
101,200
|
278,000
|
34
|
0 |
2023/05/24 | 181,665 | -3,242 (-1.75%) |
174,900
|
101,200
|
278,000
|
34
|
0 |
2023/05/23 | 184,907 | -88 (-0.05%) |
174,900
|
101,200
|
278,300
|
34
|
1以上 |
2023/05/22 | 184,995 | +0 (+0.0%) |
174,900
|
101,200
|
278,300
|
34
|
0 |
2023/05/21 | 184,995 | -7,742 (-4.02%) |
174,900
|
101,200
|
278,300
|
34
|
0 |
2023/05/20 | 192,737 | +1,181 (+0.62%) |
176,000
|
101,200
|
453,000
|
35
|
0 |
2023/05/19 | 191,556 | -85 (-0.04%) |
176,000
|
107,000
|
453,000
|
35
|
0 |
2023/05/18 | 191,641 | -2,489 (-1.28%) |
176,000
|
107,000
|
453,000
|
35
|
1以上 |
2023/05/17 | 194,130 | -1,933 (-0.99%) |
176,000
|
107,800
|
453,000
|
34
|
0 |
2023/05/16 | 196,063 | -923 (-0.47%) |
203,940
|
107,800
|
453,000
|
31
|
0 |
2023/05/15 | 196,986 | -96 (-0.05%) |
203,940
|
110,000
|
453,000
|
31
|
0 |
2023/05/14 | 197,082 | -3,189 (-1.59%) |
203,940
|
110,000
|
453,000
|
31
|
0 |
2023/05/13 | 200,271 | -90 (-0.04%) |
207,900
|
110,000
|
453,000
|
33
|
N/A |
2023/05/12 | 200,361 | +3,586 (+1.82%) |
207,900
|
110,000
|
453,000
|
33
|
N/A |
2023/05/11 | 196,775 | -83 (-0.04%) |
189,970
|
110,000
|
453,000
|
36
|
1以上 |
2023/05/10 | 196,858 | -1,130 (-0.57%) |
189,970
|
110,000
|
453,000
|
36
|
N/A |
2023/05/09 | 197,988 | -3,235 (-1.61%) |
203,940
|
110,000
|
453,000
|
35
|
1以上 |
2023/05/08 | 201,223 | -1,528 (-0.75%) |
203,940
|
110,000
|
453,000
|
35
|
N/A |
2023/05/07 | 202,751 | -91 (-0.04%) |
207,900
|
110,000
|
453,000
|
33
|
N/A |
2023/05/06 | 202,842 | +0 (+0.0%) |
207,900
|
110,000
|
453,000
|
33
|
N/A |
2023/05/05 | 202,842 | -323 (-0.16%) |
207,900
|
110,000
|
453,000
|
33
|
N/A |
2023/05/04 | 203,165 | +0 (+0.0%) |
207,900
|
110,000
|
453,000
|
33
|
N/A |
2023/05/03 | 203,165 | -4,894 (-2.35%) |
207,900
|
110,000
|
453,000
|
33
|
N/A |
2023/05/02 | 208,059 | +3,555 (+1.74%) |
208,000
|
110,000
|
453,000
|
31
|
N/A |
2023/05/01 | 204,504 | -96 (-0.05%) |
208,000
|
110,000
|
453,000
|
31
|
N/A |
2023/04/30 | 204,600 | +0 (+0.0%) |
208,000
|
110,000
|
453,000
|
31
|
N/A |
2023/04/29 | 204,600 | -96 (-0.05%) |
208,000
|
110,000
|
453,000
|
31
|
N/A |