平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 4,165,192 | +28,912 (+0.7%) |
3,602,000
|
550,000
|
19,480,000
|
292
|
N/A |
| 2025/12/06 | 4,136,280 | -22,783 (-0.55%) |
3,580,000
|
550,000
|
19,480,000
|
293
|
N/A |
| 2025/12/05 | 4,159,063 | -3,168 (-0.08%) |
3,580,000
|
550,000
|
19,480,000
|
290
|
N/A |
| 2025/12/04 | 4,162,231 | -127,295 (-2.97%) |
3,580,000
|
550,000
|
19,480,000
|
291
|
1以上 |
| 2025/12/03 | 4,289,526 | +3,271 (+0.08%) |
3,602,000
|
550,000
|
33,800,000
|
298
|
1以上 |
| 2025/12/02 | 4,286,255 | -27,369 (-0.63%) |
3,614,425
|
550,000
|
33,800,000
|
302
|
1以上 |
| 2025/12/01 | 4,313,624 | +51,361 (+1.21%) |
3,608,000
|
550,000
|
33,800,000
|
309
|
1以上 |
| 2025/11/30 | 4,262,263 | +13,286 (+0.31%) |
3,588,000
|
550,000
|
33,800,000
|
314
|
1以上 |
| 2025/11/29 | 4,248,977 | -2,630 (-0.06%) |
3,570,000
|
550,000
|
33,800,000
|
314
|
1以上 |
| 2025/11/28 | 4,251,607 | -25,655 (-0.6%) |
3,580,000
|
550,000
|
33,800,000
|
319
|
1以上 |
| 2025/11/27 | 4,277,262 | -20,895 (-0.49%) |
3,671,800
|
550,000
|
33,800,000
|
327
|
1以上 |
| 2025/11/26 | 4,298,157 | +3,653 (+0.09%) |
3,675,900
|
550,000
|
33,800,000
|
322
|
1以上 |
| 2025/11/25 | 4,294,504 | +67,342 (+1.59%) |
3,675,900
|
550,000
|
33,800,000
|
322
|
1以上 |
| 2025/11/24 | 4,227,162 | -19,412 (-0.46%) |
3,682,000
|
550,000
|
19,480,000
|
321
|
1以上 |
| 2025/11/23 | 4,246,574 | -2,474 (-0.06%) |
3,698,000
|
550,000
|
19,480,000
|
317
|
1以上 |
| 2025/11/22 | 4,249,048 | +2,545 (+0.06%) |
3,698,000
|
550,000
|
19,480,000
|
323
|
1以上 |
| 2025/11/21 | 4,246,503 | -10,386 (-0.24%) |
3,744,450
|
550,000
|
19,480,000
|
326
|
1以上 |
| 2025/11/20 | 4,256,889 | -117,579 (-2.69%) |
3,778,000
|
550,000
|
19,480,000
|
319
|
1以上 |
| 2025/11/19 | 4,374,468 | -10,036 (-0.23%) |
3,780,000
|
550,000
|
33,800,000
|
316
|
1以上 |
| 2025/11/18 | 4,384,504 | +49,430 (+1.14%) |
3,780,000
|
550,000
|
33,800,000
|
310
|
0 |
| 2025/11/17 | 4,335,074 | -29,745 (-0.68%) |
3,780,000
|
550,000
|
33,800,000
|
312
|
1以上 |
| 2025/11/16 | 4,364,819 | +47,105 (+1.09%) |
3,800,000
|
550,000
|
33,800,000
|
311
|
1以上 |
| 2025/11/15 | 4,317,714 | -42,702 (-0.98%) |
3,798,000
|
105,000
|
33,800,000
|
319
|
1以上 |
| 2025/11/14 | 4,360,416 | +11,852 (+0.27%) |
3,798,000
|
105,000
|
33,800,000
|
314
|
1以上 |
| 2025/11/13 | 4,348,564 | -8,255 (-0.19%) |
3,799,000
|
105,000
|
33,800,000
|
318
|
1以上 |
| 2025/11/12 | 4,356,819 | -1,532 (-0.04%) |
3,800,000
|
105,000
|
33,800,000
|
322
|
1以上 |
| 2025/11/11 | 4,358,351 | +7,344 (+0.17%) |
3,800,000
|
105,000
|
33,800,000
|
319
|
1以上 |
| 2025/11/10 | 4,351,007 | +14,381 (+0.33%) |
3,792,000
|
105,000
|
33,800,000
|
319
|
1以上 |
| 2025/11/09 | 4,336,626 | -11,415 (-0.26%) |
3,780,000
|
105,000
|
33,800,000
|
317
|
1以上 |
| 2025/11/08 | 4,348,041 | +12,938 (+0.3%) |
3,780,000
|
105,000
|
33,800,000
|
313
|
1以上 |
なら、