| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 4,559,438 | +6,334 (+0.14%) |
3,685,000
|
578,000
|
37,950,000
|
356
|
N/A |
| 2024/04/28 | 4,553,104 | -11,406 (-0.25%) |
3,685,000
|
578,000
|
37,950,000
|
353
|
N/A |
| 2024/04/27 | 4,564,510 | +12,376 (+0.27%) |
3,668,300
|
578,000
|
37,950,000
|
360
|
N/A |
| 2024/04/26 | 4,552,134 | -18,766 (-0.41%) |
3,732,500
|
578,000
|
37,950,000
|
366
|
0 |
| 2024/04/25 | 4,570,900 | -30,493 (-0.66%) |
3,780,000
|
605,000
|
37,950,000
|
359
|
1以上 |
| 2024/04/24 | 4,601,393 | -6,350 (-0.14%) |
3,798,000
|
605,000
|
37,950,000
|
359
|
1以上 |
| 2024/04/23 | 4,607,743 | -36,643 (-0.79%) |
3,798,000
|
605,000
|
37,950,000
|
359
|
1以上 |
| 2024/04/22 | 4,644,386 | +22,405 (+0.48%) |
3,820,000
|
605,000
|
37,950,000
|
349
|
1以上 |
| 2024/04/21 | 4,621,981 | +13,381 (+0.29%) |
3,834,930
|
605,000
|
37,950,000
|
356
|
1以上 |
| 2024/04/20 | 4,608,600 | +21,654 (+0.47%) |
3,849,860
|
578,000
|
37,950,000
|
357
|
1以上 |
| 2024/04/19 | 4,586,946 | +1,232 (+0.03%) |
3,799,888
|
578,000
|
37,950,000
|
358
|
1以上 |
| 2024/04/18 | 4,585,714 | -8,546 (-0.19%) |
3,799,888
|
578,000
|
37,950,000
|
357
|
1以上 |
| 2024/04/17 | 4,594,260 | +423 (+0.01%) |
3,809,944
|
578,000
|
37,950,000
|
356
|
1以上 |
| 2024/04/16 | 4,593,837 | -25,629 (-0.55%) |
3,820,000
|
578,000
|
37,950,000
|
361
|
1以上 |
| 2024/04/15 | 4,619,466 | -9,475 (-0.2%) |
3,849,930
|
578,000
|
37,950,000
|
358
|
0 |
| 2024/04/14 | 4,628,941 | +12,814 (+0.28%) |
3,850,000
|
578,000
|
37,950,000
|
365
|
1以上 |
| 2024/04/13 | 4,616,127 | -2,532 (-0.05%) |
3,850,000
|
578,000
|
37,950,000
|
373
|
0 |
| 2024/04/12 | 4,618,659 | +10,354 (+0.22%) |
3,850,000
|
578,000
|
37,950,000
|
374
|
1以上 |
| 2024/04/11 | 4,608,305 | +3,790 (+0.08%) |
3,834,930
|
578,000
|
37,950,000
|
372
|
1以上 |
| 2024/04/10 | 4,604,515 | -470 (-0.01%) |
3,849,930
|
578,000
|
37,950,000
|
374
|
1以上 |
| 2024/04/09 | 4,604,985 | +6,222 (+0.14%) |
3,809,944
|
578,000
|
37,950,000
|
364
|
1以上 |
| 2024/04/08 | 4,598,763 | -4,190 (-0.09%) |
3,834,930
|
578,000
|
37,950,000
|
364
|
1以上 |
| 2024/04/07 | 4,602,953 | +22,659 (+0.49%) |
3,849,930
|
578,000
|
37,950,000
|
364
|
1以上 |
| 2024/04/06 | 4,580,294 | +7,176 (+0.16%) |
3,798,000
|
578,000
|
37,950,000
|
366
|
1以上 |
| 2024/04/05 | 4,573,118 | +55,281 (+1.22%) |
3,798,000
|
578,000
|
37,950,000
|
367
|
1以上 |
| 2024/04/04 | 4,517,837 | -43,540 (-0.95%) |
3,789,000
|
578,000
|
37,950,000
|
366
|
1以上 |
| 2024/04/03 | 4,561,377 | -12,702 (-0.28%) |
3,798,000
|
605,000
|
37,950,000
|
362
|
1以上 |
| 2024/04/02 | 4,574,079 | +5,577 (+0.12%) |
3,809,000
|
605,000
|
37,950,000
|
362
|
1以上 |
| 2024/04/01 | 4,568,502 | -7,596 (-0.17%) |
3,789,000
|
605,000
|
37,950,000
|
358
|
1以上 |
| 2024/03/31 | 4,576,098 | +30,871 (+0.68%) |
3,754,900
|
605,000
|
37,950,000
|
354
|
1以上 |
| 2024/03/30 | 4,545,227 | -41,054 (-0.9%) |
3,707,400
|
605,000
|
37,950,000
|
364
|
1以上 |
| 2024/03/29 | 4,586,281 | +6,774 (+0.15%) |
3,707,400
|
605,000
|
37,950,000
|
370
|
1以上 |
| 2024/03/28 | 4,579,507 | +11,538 (+0.25%) |
3,668,300
|
605,000
|
37,950,000
|
370
|
1以上 |
| 2024/03/27 | 4,567,969 | +892 (+0.02%) |
3,685,000
|
605,000
|
37,950,000
|
371
|
1以上 |
| 2024/03/26 | 4,567,077 | -4,335 (-0.09%) |
3,685,000
|
605,000
|
37,950,000
|
371
|
1以上 |
| 2024/03/25 | 4,571,412 | +956 (+0.02%) |
3,729,800
|
605,000
|
37,950,000
|
375
|
1以上 |
| 2024/03/24 | 4,570,456 | +45,260 (+1.0%) |
3,734,400
|
605,000
|
37,950,000
|
374
|
1以上 |
| 2024/03/23 | 4,525,196 | +14,366 (+0.32%) |
3,685,000
|
605,000
|
37,950,000
|
375
|
1以上 |
| 2024/03/22 | 4,510,830 | -3,413 (-0.08%) |
3,707,400
|
605,000
|
37,950,000
|
372
|
1以上 |
| 2024/03/21 | 4,514,243 | +4,418 (+0.1%) |
3,685,000
|
605,000
|
37,950,000
|
373
|
1以上 |
| 2024/03/20 | 4,509,825 | -4,557 (-0.1%) |
3,685,000
|
605,000
|
37,950,000
|
371
|
0 |
| 2024/03/19 | 4,514,382 | -28,887 (-0.64%) |
3,685,000
|
605,000
|
37,950,000
|
372
|
1以上 |
| 2024/03/18 | 4,543,269 | +5,362 (+0.12%) |
3,685,000
|
605,000
|
37,950,000
|
367
|
1以上 |
| 2024/03/17 | 4,537,907 | +23,688 (+0.52%) |
3,685,000
|
605,000
|
37,950,000
|
371
|
1以上 |
| 2024/03/16 | 4,514,219 | -9,953 (-0.22%) |
3,651,600
|
605,000
|
37,950,000
|
371
|
0 |
| 2024/03/15 | 4,524,172 | -3,100 (-0.07%) |
3,651,600
|
605,000
|
37,950,000
|
368
|
1以上 |
| 2024/03/14 | 4,527,272 | -1,963 (-0.04%) |
3,651,600
|
605,000
|
37,950,000
|
369
|
1以上 |
| 2024/03/13 | 4,529,235 | +98,274 (+2.22%) |
3,651,600
|
605,000
|
37,950,000
|
368
|
0 |
| 2024/03/12 | 4,430,961 | +37,522 (+0.85%) |
3,651,600
|
605,000
|
19,800,000
|
363
|
1以上 |
| 2024/03/11 | 4,393,439 | +9,512 (+0.22%) |
3,608,000
|
605,000
|
19,800,000
|
369
|
1以上 |
| 2024/03/10 | 4,383,927 | -4,514 (-0.1%) |
3,608,000
|
605,000
|
19,800,000
|
371
|
1以上 |
| 2024/03/09 | 4,388,441 | -22,614 (-0.51%) |
3,629,800
|
605,000
|
19,800,000
|
370
|
1以上 |
| 2024/03/08 | 4,411,055 | -2,851 (-0.06%) |
3,651,600
|
605,000
|
19,800,000
|
369
|
1以上 |
| 2024/03/07 | 4,413,906 | +731 (+0.02%) |
3,651,600
|
605,000
|
19,800,000
|
369
|
1以上 |
| 2024/03/06 | 4,413,175 | +2,363 (+0.05%) |
3,651,600
|
605,000
|
19,800,000
|
372
|
1以上 |
| 2024/03/05 | 4,410,812 | -10,323 (-0.23%) |
3,651,600
|
605,000
|
19,800,000
|
375
|
1以上 |
| 2024/03/04 | 4,421,135 | +25,130 (+0.57%) |
3,651,600
|
605,000
|
19,800,000
|
375
|
1以上 |
| 2024/03/03 | 4,396,005 | +9,542 (+0.22%) |
3,657,300
|
605,000
|
19,800,000
|
386
|
1以上 |
| 2024/03/02 | 4,386,463 | +4,929 (+0.11%) |
3,651,600
|
605,000
|
19,800,000
|
386
|
1以上 |
| 2024/03/01 | 4,381,534 | +19,350 (+0.44%) |
3,663,000
|
605,000
|
19,800,000
|
385
|
1以上 |
| 2024/02/29 | 4,362,184 | +5,083 (+0.12%) |
3,663,000
|
605,000
|
19,800,000
|
391
|
1以上 |
| 2024/02/28 | 4,357,101 | -17,995 (-0.41%) |
3,651,600
|
605,000
|
19,800,000
|
385
|
1以上 |
| 2024/02/27 | 4,375,096 | -6,084 (-0.14%) |
3,685,000
|
605,000
|
19,800,000
|
381
|
1以上 |
| 2024/02/26 | 4,381,180 | -13,768 (-0.31%) |
3,674,000
|
605,000
|
19,800,000
|
381
|
1以上 |
| 2024/02/25 | 4,394,948 | -61,657 (-1.38%) |
3,674,000
|
605,000
|
19,800,000
|
385
|
1以上 |
| 2024/02/24 | 4,456,605 | +14,366 (+0.32%) |
3,679,500
|
605,000
|
26,320,000
|
384
|
1以上 |
| 2024/02/23 | 4,442,239 | +8,733 (+0.2%) |
3,663,000
|
605,000
|
26,320,000
|
385
|
1以上 |
| 2024/02/22 | 4,433,506 | -12,267 (-0.28%) |
3,651,600
|
605,000
|
26,320,000
|
386
|
1以上 |
| 2024/02/21 | 4,445,773 | -41,740 (-0.93%) |
3,657,300
|
605,000
|
26,320,000
|
384
|
1以上 |
| 2024/02/20 | 4,487,513 | +6,803 (+0.15%) |
3,651,600
|
578,000
|
26,320,000
|
375
|
1以上 |
| 2024/02/19 | 4,480,710 | +31,475 (+0.71%) |
3,651,600
|
578,000
|
26,320,000
|
372
|
1以上 |
| 2024/02/18 | 4,449,235 | -13,151 (-0.29%) |
3,608,000
|
578,000
|
26,320,000
|
376
|
1以上 |
| 2024/02/17 | 4,462,386 | -18,941 (-0.42%) |
3,629,800
|
578,000
|
26,320,000
|
374
|
1以上 |
| 2024/02/16 | 4,481,327 | -14,188 (-0.32%) |
3,651,600
|
578,000
|
26,320,000
|
374
|
1以上 |
| 2024/02/15 | 4,495,515 | -1,842 (-0.04%) |
3,668,000
|
605,000
|
26,320,000
|
383
|
0 |
| 2024/02/14 | 4,497,357 | -24,426 (-0.54%) |
3,659,800
|
605,000
|
26,320,000
|
384
|
1以上 |
| 2024/02/13 | 4,521,783 | +96,373 (+2.18%) |
3,659,800
|
605,000
|
26,320,000
|
384
|
1以上 |
| 2024/02/12 | 4,425,410 | -37,713 (-0.84%) |
3,651,600
|
605,000
|
19,800,000
|
389
|
1以上 |
| 2024/02/11 | 4,463,123 | -22,047 (-0.49%) |
3,704,000
|
658,000
|
19,800,000
|
384
|
1以上 |
| 2024/02/10 | 4,485,170 | +36,261 (+0.82%) |
3,668,000
|
658,000
|
19,800,000
|
381
|
1以上 |
| 2024/02/09 | 4,448,909 | +30,522 (+0.69%) |
3,625,800
|
658,000
|
19,800,000
|
378
|
1以上 |
| 2024/02/08 | 4,418,387 | +27,199 (+0.62%) |
3,588,000
|
658,000
|
19,800,000
|
381
|
1以上 |
| 2024/02/07 | 4,391,188 | -9,322 (-0.21%) |
3,575,000
|
658,000
|
19,800,000
|
381
|
1以上 |
| 2024/02/06 | 4,400,510 | -9,122 (-0.21%) |
3,575,000
|
658,000
|
19,800,000
|
375
|
1以上 |
| 2024/02/05 | 4,409,632 | +24,503 (+0.56%) |
3,570,000
|
658,000
|
19,800,000
|
375
|
1以上 |
| 2024/02/04 | 4,385,129 | -6,587 (-0.15%) |
3,519,944
|
658,000
|
19,800,000
|
376
|
0 |
| 2024/02/03 | 4,391,716 | -35,076 (-0.79%) |
3,524,888
|
658,000
|
19,800,000
|
375
|
1以上 |
| 2024/02/02 | 4,426,792 | +7,973 (+0.18%) |
3,569,925
|
658,000
|
19,800,000
|
366
|
1以上 |
| 2024/02/01 | 4,418,819 | +9,794 (+0.22%) |
3,569,925
|
658,000
|
19,800,000
|
364
|
0 |
| 2024/01/31 | 4,409,025 | -30,818 (-0.69%) |
3,572,500
|
658,000
|
19,800,000
|
366
|
1以上 |
| 2024/01/30 | 4,439,843 | -20,104 (-0.45%) |
3,575,000
|
658,000
|
19,800,000
|
367
|
1以上 |
| 2024/01/29 | 4,459,947 | +15,150 (+0.34%) |
3,581,500
|
658,000
|
19,800,000
|
362
|
1以上 |
| 2024/01/28 | 4,444,797 | -4,182 (-0.09%) |
3,575,000
|
658,000
|
19,800,000
|
357
|
1以上 |
| 2024/01/27 | 4,448,979 | +6,984 (+0.16%) |
3,575,000
|
658,000
|
19,800,000
|
353
|
0 |
| 2024/01/26 | 4,441,995 | +30,071 (+0.68%) |
3,575,000
|
658,000
|
19,800,000
|
354
|
1以上 |
| 2024/01/25 | 4,411,924 | -52,427 (-1.17%) |
3,575,000
|
658,000
|
19,800,000
|
362
|
1以上 |
| 2024/01/24 | 4,464,351 | -13,493 (-0.3%) |
3,575,000
|
658,000
|
19,800,000
|
358
|
1以上 |
| 2024/01/23 | 4,477,844 | +9,677 (+0.22%) |
3,575,000
|
658,000
|
19,800,000
|
354
|
1以上 |
| 2024/01/22 | 4,468,167 | -6,325 (-0.14%) |
3,575,000
|
658,000
|
19,800,000
|
357
|
1以上 |
| 2024/01/21 | 4,474,492 | +34,013 (+0.77%) |
3,575,000
|
658,000
|
19,800,000
|
360
|
1以上 |
| 2024/01/20 | 4,440,479 | -14,164 (-0.32%) |
3,575,000
|
605,000
|
19,800,000
|
366
|
1以上 |
| 2024/01/19 | 4,454,643 | +967 (+0.02%) |
3,575,000
|
605,000
|
19,800,000
|
369
|
1以上 |
| 2024/01/18 | 4,453,676 | +42,036 (+0.95%) |
3,575,000
|
605,000
|
19,800,000
|
367
|
1以上 |
| 2024/01/17 | 4,411,640 | -69,009 (-1.54%) |
3,575,000
|
605,000
|
19,800,000
|
369
|
1以上 |
| 2024/01/16 | 4,480,649 | +20,948 (+0.47%) |
3,575,000
|
605,000
|
19,800,000
|
355
|
0 |
| 2024/01/15 | 4,459,701 | +44,860 (+1.02%) |
3,575,000
|
605,000
|
19,800,000
|
358
|
1以上 |
| 2024/01/14 | 4,414,841 | +16,014 (+0.36%) |
3,575,000
|
605,000
|
19,800,000
|
370
|
1以上 |
| 2024/01/13 | 4,398,827 | +672 (+0.02%) |
3,575,000
|
605,000
|
19,800,000
|
375
|
1以上 |
| 2024/01/12 | 4,398,155 | -72,093 (-1.61%) |
3,575,000
|
605,000
|
19,800,000
|
372
|
1以上 |
| 2024/01/11 | 4,470,248 | -5,514 (-0.12%) |
3,584,000
|
605,000
|
19,800,000
|
366
|
1以上 |
| 2024/01/10 | 4,475,762 | -12,258 (-0.27%) |
3,588,000
|
605,000
|
19,800,000
|
365
|
0 |
| 2024/01/09 | 4,488,020 | +49,232 (+1.11%) |
3,616,000
|
605,000
|
19,800,000
|
365
|
0 |
| 2024/01/08 | 4,438,788 | -30,622 (-0.69%) |
3,600,000
|
605,000
|
19,800,000
|
373
|
0 |
| 2024/01/07 | 4,469,410 | -31,380 (-0.7%) |
3,588,000
|
605,000
|
19,800,000
|
372
|
1以上 |
| 2024/01/06 | 4,500,790 | -13,500 (-0.3%) |
3,642,222
|
605,000
|
19,800,000
|
367
|
1以上 |
| 2024/01/05 | 4,514,290 | +45,697 (+1.02%) |
3,651,600
|
605,000
|
19,800,000
|
361
|
1以上 |
| 2024/01/04 | 4,468,593 | -2,258 (-0.05%) |
3,616,000
|
605,000
|
19,800,000
|
367
|
1以上 |
| 2024/01/03 | 4,470,851 | -94 (-0.0%) |
3,598,000
|
605,000
|
19,800,000
|
366
|
0 |
| 2024/01/02 | 4,470,945 | -477 (-0.01%) |
3,598,000
|
605,000
|
19,800,000
|
366
|
1以上 |
| 2024/01/01 | 4,471,422 | +17,967 (+0.4%) |
3,616,000
|
605,000
|
19,800,000
|
367
|
0 |
なら、