日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,453,455 | -1,019 (-0.02%) |
3,575,000
|
605,000
|
19,800,000
|
367
|
0 |
2023/12/30 | 4,454,474 | --- |
3,575,000
|
605,000
|
19,800,000
|
366
|
1以上 |
2023/12/27 | 4,468,098 | -12,601 (-0.28%) |
3,550,000
|
605,000
|
19,800,000
|
355
|
N/A |
2023/12/26 | 4,480,699 | -14,950 (-0.33%) |
3,575,000
|
605,000
|
19,800,000
|
355
|
N/A |
2023/12/25 | 4,495,649 | -105,285 (-2.29%) |
3,575,000
|
605,000
|
19,800,000
|
353
|
N/A |
2023/12/24 | 4,600,934 | -14,577 (-0.32%) |
3,577,500
|
605,000
|
22,990,000
|
356
|
1以上 |
2023/12/23 | 4,615,511 | +29,460 (+0.64%) |
3,633,800
|
605,000
|
22,990,000
|
356
|
1以上 |
2023/12/22 | 4,586,051 | +12,047 (+0.26%) |
3,598,000
|
605,000
|
22,990,000
|
362
|
1以上 |
2023/12/21 | 4,574,004 | -23,569 (-0.51%) |
3,598,000
|
605,000
|
22,990,000
|
366
|
1以上 |
2023/12/20 | 4,597,573 | -39,367 (-0.85%) |
3,616,000
|
605,000
|
22,990,000
|
365
|
1以上 |
2023/12/19 | 4,636,940 | +23,157 (+0.5%) |
3,651,600
|
605,000
|
22,990,000
|
356
|
1以上 |
2023/12/18 | 4,613,783 | -4,409 (-0.1%) |
3,638,800
|
605,000
|
22,990,000
|
354
|
1以上 |
2023/12/17 | 4,618,192 | -35,785 (-0.77%) |
3,621,000
|
605,000
|
23,430,000
|
350
|
1以上 |
2023/12/16 | 4,653,977 | -2,740 (-0.06%) |
3,651,600
|
605,000
|
23,430,000
|
343
|
0 |
2023/12/15 | 4,656,717 | +12,471 (+0.27%) |
3,626,000
|
605,000
|
23,430,000
|
341
|
0 |
2023/12/14 | 4,644,246 | -335,518 (-6.74%) |
3,626,000
|
605,000
|
23,430,000
|
341
|
1以上 |
2023/12/13 | 4,979,764 | +257 (+0.01%) |
3,850,000
|
1,188,000
|
25,387,000
|
352
|
1以上 |
2023/12/12 | 4,979,507 | --- |
3,850,000
|
1,188,000
|
25,387,000
|
353
|
1以上 |
2023/12/10 | 4,531,741 | +16,996 (+0.38%) |
3,575,000
|
514,980
|
23,430,000
|
372
|
1以上 |
2023/12/09 | 4,514,745 | -50,596 (-1.11%) |
3,575,000
|
538,000
|
23,430,000
|
374
|
0 |
2023/12/08 | 4,565,341 | -13,522 (-0.3%) |
3,626,000
|
538,000
|
23,430,000
|
365
|
1以上 |
2023/12/07 | 4,578,863 | -15,462 (-0.34%) |
3,626,000
|
538,000
|
23,430,000
|
364
|
1以上 |
2023/12/06 | 4,594,325 | -7,396 (-0.16%) |
3,616,000
|
538,000
|
23,430,000
|
359
|
1以上 |
2023/12/05 | 4,601,721 | +27,892 (+0.61%) |
3,626,000
|
538,000
|
23,430,000
|
359
|
1以上 |
2023/12/04 | 4,573,829 | +7,058 (+0.15%) |
3,580,000
|
538,000
|
23,430,000
|
359
|
1以上 |
2023/12/03 | 4,566,771 | +13,207 (+0.29%) |
3,626,000
|
538,000
|
23,430,000
|
365
|
0 |
2023/12/02 | 4,553,564 | +36,588 (+0.81%) |
3,626,000
|
538,000
|
23,430,000
|
364
|
1以上 |
2023/12/01 | 4,516,976 | -4,415 (-0.1%) |
3,651,600
|
538,000
|
23,430,000
|
368
|
1以上 |
2023/11/30 | 4,521,391 | +9,967 (+0.22%) |
3,626,000
|
538,000
|
23,430,000
|
365
|
1以上 |
2023/11/29 | 4,511,424 | +30,443 (+0.68%) |
3,651,600
|
538,000
|
23,430,000
|
372
|
1以上 |
2023/11/28 | 4,480,981 | +2,329 (+0.05%) |
3,626,000
|
605,000
|
23,430,000
|
383
|
1以上 |
2023/11/27 | 4,478,652 | +36,571 (+0.82%) |
3,626,000
|
605,000
|
23,430,000
|
383
|
1以上 |
2023/11/26 | 4,442,081 | +32,130 (+0.73%) |
3,621,000
|
334,224
|
23,430,000
|
390
|
1以上 |
2023/11/25 | 4,409,951 | -16,925 (-0.38%) |
3,621,000
|
334,224
|
23,430,000
|
394
|
1以上 |
2023/11/24 | 4,426,876 | -568 (-0.01%) |
3,580,000
|
334,224
|
23,430,000
|
391
|
1以上 |
2023/11/23 | 4,427,444 | +20,060 (+0.46%) |
3,577,500
|
334,224
|
23,430,000
|
392
|
1以上 |
2023/11/22 | 4,407,384 | -12,740 (-0.29%) |
3,575,000
|
334,224
|
23,430,000
|
393
|
1以上 |
2023/11/21 | 4,420,124 | +25,506 (+0.58%) |
3,575,000
|
334,224
|
23,430,000
|
393
|
1以上 |
2023/11/20 | 4,394,618 | -10,624 (-0.24%) |
3,489,640
|
334,224
|
23,430,000
|
391
|
1以上 |
2023/11/19 | 4,405,242 | -131,723 (-2.9%) |
3,489,640
|
334,224
|
23,430,000
|
390
|
1以上 |
2023/11/18 | 4,536,965 | -18,187 (-0.4%) |
3,575,000
|
334,224
|
23,430,000
|
397
|
1以上 |
2023/11/17 | 4,555,152 | +26,032 (+0.57%) |
3,600,500
|
417,780
|
23,430,000
|
396
|
1以上 |
2023/11/16 | 4,529,120 | +32,903 (+0.73%) |
3,626,000
|
417,780
|
23,430,000
|
404
|
1以上 |
2023/11/15 | 4,496,217 | -39,342 (-0.87%) |
3,575,000
|
417,780
|
23,430,000
|
411
|
1以上 |
2023/11/14 | 4,535,559 | +3,629 (+0.08%) |
3,626,000
|
334,224
|
23,430,000
|
405
|
1以上 |
2023/11/13 | 4,531,930 | -5,054 (-0.11%) |
3,603,000
|
334,224
|
23,430,000
|
406
|
1以上 |
2023/11/12 | 4,536,984 | -25,924 (-0.57%) |
3,580,000
|
334,224
|
24,970,000
|
405
|
1以上 |
2023/11/11 | 4,562,908 | -39,787 (-0.86%) |
3,633,000
|
334,224
|
24,970,000
|
412
|
1以上 |
2023/11/10 | 4,602,695 | +42,230 (+0.93%) |
3,651,600
|
334,224
|
24,970,000
|
409
|
1以上 |
2023/11/09 | 4,560,465 | -44,276 (-0.96%) |
3,651,600
|
334,224
|
24,970,000
|
407
|
1以上 |
2023/11/08 | 4,604,741 | +43,303 (+0.95%) |
3,651,600
|
334,224
|
24,970,000
|
407
|
0 |
2023/11/07 | 4,561,438 | -25,759 (-0.56%) |
3,626,000
|
334,224
|
24,970,000
|
403
|
1以上 |
2023/11/06 | 4,587,197 | +65,581 (+1.45%) |
3,626,000
|
334,224
|
24,970,000
|
407
|
1以上 |
2023/11/05 | 4,521,616 | -141,427 (-3.03%) |
3,600,800
|
334,224
|
24,970,000
|
408
|
1以上 |
2023/11/04 | 4,663,043 | -4,987 (-0.11%) |
3,575,000
|
334,224
|
37,950,000
|
398
|
1以上 |
2023/11/03 | 4,668,030 | -49,067 (-1.04%) |
3,545,000
|
334,224
|
37,950,000
|
398
|
1以上 |
2023/11/02 | 4,717,097 | -9,930 (-0.21%) |
3,575,000
|
334,224
|
37,950,000
|
400
|
1以上 |
2023/11/01 | 4,727,027 | +98,165 (+2.12%) |
3,640,000
|
334,224
|
37,950,000
|
399
|
1以上 |
2023/10/31 | 4,628,862 | -41,217 (-0.88%) |
3,575,000
|
334,224
|
37,950,000
|
393
|
1以上 |
2023/10/30 | 4,670,079 | +35,811 (+0.77%) |
3,651,600
|
334,224
|
37,950,000
|
407
|
1以上 |
2023/10/29 | 4,634,268 | -26,772 (-0.57%) |
3,668,300
|
334,224
|
37,950,000
|
412
|
1以上 |
2023/10/28 | 4,661,040 | +7,738 (+0.17%) |
3,651,600
|
334,224
|
37,950,000
|
417
|
1以上 |
2023/10/27 | 4,653,302 | +20,623 (+0.45%) |
3,651,600
|
334,224
|
37,950,000
|
419
|
1以上 |
2023/10/26 | 4,632,679 | +30,235 (+0.66%) |
3,651,600
|
334,224
|
37,950,000
|
419
|
1以上 |
2023/10/25 | 4,602,444 | -22,491 (-0.49%) |
3,633,000
|
334,224
|
37,950,000
|
420
|
1以上 |
2023/10/24 | 4,624,935 | -26,765 (-0.58%) |
3,633,000
|
417,780
|
37,950,000
|
424
|
1以上 |
2023/10/23 | 4,651,700 | +44,154 (+0.96%) |
3,691,500
|
417,780
|
37,950,000
|
424
|
1以上 |
2023/10/22 | 4,607,546 | -22,627 (-0.49%) |
3,691,500
|
417,780
|
37,950,000
|
426
|
1以上 |
2023/10/21 | 4,630,173 | -17,974 (-0.39%) |
3,719,000
|
417,780
|
37,950,000
|
430
|
1以上 |
2023/10/20 | 4,648,147 | -33,186 (-0.71%) |
3,698,000
|
417,780
|
37,950,000
|
439
|
1以上 |
2023/10/19 | 4,681,333 | +5,602 (+0.12%) |
3,795,550
|
417,780
|
37,950,000
|
433
|
1以上 |
2023/10/18 | 4,675,731 | +64,812 (+1.41%) |
3,719,000
|
417,780
|
37,950,000
|
430
|
1以上 |
2023/10/17 | 4,610,919 | +43,483 (+0.95%) |
3,651,600
|
334,224
|
37,950,000
|
436
|
0 |
2023/10/16 | 4,567,436 | -5,570 (-0.12%) |
3,651,600
|
334,224
|
37,950,000
|
442
|
1以上 |
2023/10/15 | 4,573,006 | +2,815 (+0.06%) |
3,651,600
|
334,224
|
37,950,000
|
447
|
1以上 |
2023/10/14 | 4,570,191 | +35,475 (+0.78%) |
3,651,600
|
334,224
|
37,950,000
|
447
|
1以上 |
2023/10/13 | 4,534,716 | +9,195 (+0.2%) |
3,600,800
|
334,224
|
37,950,000
|
446
|
1以上 |
2023/10/12 | 4,525,521 | -80,614 (-1.75%) |
3,621,600
|
334,224
|
37,950,000
|
445
|
1以上 |
2023/10/11 | 4,606,135 | -20,461 (-0.44%) |
3,645,800
|
334,224
|
37,950,000
|
434
|
1以上 |
2023/10/10 | 4,626,596 | +94,342 (+2.08%) |
3,651,600
|
334,224
|
37,950,000
|
433
|
0 |
2023/10/09 | 4,532,254 | +18,194 (+0.4%) |
3,600,800
|
334,224
|
37,950,000
|
438
|
1以上 |
2023/10/08 | 4,514,060 | -46,913 (-1.03%) |
3,575,000
|
334,224
|
37,950,000
|
445
|
1以上 |
2023/10/07 | 4,560,973 | +2,988 (+0.07%) |
3,575,000
|
334,224
|
37,950,000
|
441
|
1以上 |
2023/10/06 | 4,557,985 | -22,250 (-0.49%) |
3,575,000
|
334,224
|
37,950,000
|
441
|
1以上 |
2023/10/05 | 4,580,235 | +86,849 (+1.93%) |
3,528,700
|
334,224
|
37,950,000
|
440
|
1以上 |
2023/10/04 | 4,493,386 | -72,081 (-1.58%) |
3,489,640
|
417,780
|
37,950,000
|
436
|
0 |
2023/10/03 | 4,565,467 | +23,094 (+0.51%) |
3,489,640
|
417,780
|
37,950,000
|
434
|
1以上 |
2023/10/02 | 4,542,373 | +55,375 (+1.23%) |
3,489,640
|
417,780
|
37,950,000
|
419
|
1以上 |
2023/10/01 | 4,486,998 | +2,867 (+0.06%) |
3,480,000
|
417,780
|
37,950,000
|
427
|
1以上 |
2023/09/30 | 4,484,131 | -5,943 (-0.13%) |
3,480,000
|
417,780
|
37,950,000
|
445
|
1以上 |
2023/09/29 | 4,490,074 | +13,819 (+0.31%) |
3,480,000
|
417,780
|
37,950,000
|
451
|
1以上 |
2023/09/28 | 4,476,255 | +4,777 (+0.11%) |
3,485,820
|
355,113
|
37,950,000
|
454
|
1以上 |
2023/09/27 | 4,471,478 | -6,856 (-0.15%) |
3,489,640
|
355,113
|
37,950,000
|
459
|
1以上 |
2023/09/26 | 4,478,334 | -12,300 (-0.27%) |
3,489,640
|
355,113
|
37,950,000
|
458
|
1以上 |
2023/09/25 | 4,490,634 | +15,791 (+0.35%) |
3,493,820
|
355,113
|
37,950,000
|
458
|
1以上 |
2023/09/24 | 4,474,843 | +31,524 (+0.71%) |
3,489,640
|
355,113
|
37,950,000
|
461
|
0 |
2023/09/23 | 4,443,319 | -10,153 (-0.23%) |
3,482,000
|
355,113
|
37,950,000
|
461
|
1以上 |
2023/09/22 | 4,453,472 | -34,524 (-0.77%) |
3,482,000
|
355,113
|
37,950,000
|
459
|
1以上 |
2023/09/21 | 4,487,996 | -7,976 (-0.18%) |
3,489,640
|
355,113
|
37,950,000
|
460
|
1以上 |
2023/09/20 | 4,495,972 | +34,534 (+0.77%) |
3,515,000
|
355,113
|
37,950,000
|
465
|
1以上 |
2023/09/19 | 4,461,438 | +51,909 (+1.18%) |
3,479,500
|
417,780
|
37,950,000
|
446
|
1以上 |
2023/09/18 | 4,409,529 | -86,270 (-1.92%) |
3,480,000
|
417,780
|
37,950,000
|
450
|
1以上 |
2023/09/17 | 4,495,799 | +49,788 (+1.12%) |
3,548,000
|
417,780
|
37,950,000
|
464
|
0 |
2023/09/16 | 4,446,011 | -21,250 (-0.48%) |
3,506,500
|
417,780
|
37,950,000
|
474
|
1以上 |
2023/09/15 | 4,467,261 | -15,736 (-0.35%) |
3,559,475
|
417,780
|
37,950,000
|
476
|
1以上 |
2023/09/14 | 4,482,997 | +14,548 (+0.33%) |
3,550,000
|
417,780
|
37,950,000
|
473
|
1以上 |
2023/09/13 | 4,468,449 | -8,394 (-0.19%) |
3,559,475
|
417,780
|
37,950,000
|
476
|
1以上 |
2023/09/12 | 4,476,843 | +6,589 (+0.15%) |
3,568,950
|
355,113
|
37,950,000
|
479
|
1以上 |
2023/09/11 | 4,470,254 | +23,710 (+0.53%) |
3,580,000
|
355,113
|
37,950,000
|
486
|
1以上 |
2023/09/10 | 4,446,544 | +2,599 (+0.06%) |
3,576,700
|
355,113
|
37,950,000
|
492
|
1以上 |
2023/09/09 | 4,443,945 | -20,284 (-0.45%) |
3,571,975
|
355,113
|
37,950,000
|
492
|
1以上 |
2023/09/08 | 4,464,229 | +3,561 (+0.08%) |
3,575,000
|
355,113
|
37,950,000
|
487
|
1以上 |
2023/09/07 | 4,460,668 | +5,530 (+0.12%) |
3,578,400
|
355,113
|
37,950,000
|
487
|
1以上 |
2023/09/06 | 4,455,138 | +9,366 (+0.21%) |
3,571,975
|
355,113
|
37,950,000
|
486
|
1以上 |
2023/09/05 | 4,445,772 | +7,708 (+0.17%) |
3,568,950
|
355,113
|
37,950,000
|
482
|
1以上 |
2023/09/04 | 4,438,064 | +34,265 (+0.78%) |
3,578,400
|
417,780
|
37,950,000
|
493
|
1以上 |
2023/09/03 | 4,403,799 | +3,280 (+0.07%) |
3,575,000
|
417,780
|
37,950,000
|
491
|
1以上 |
2023/09/02 | 4,400,519 | -43,870 (-0.99%) |
3,576,700
|
417,780
|
37,950,000
|
494
|
1以上 |
2023/09/01 | 4,444,389 | +952 (+0.02%) |
3,568,950
|
417,780
|
37,950,000
|
485
|
1以上 |
2023/08/31 | 4,443,437 | +11,418 (+0.26%) |
3,575,000
|
417,780
|
37,950,000
|
483
|
1以上 |
2023/08/30 | 4,432,019 | -30,602 (-0.69%) |
3,578,400
|
355,113
|
37,950,000
|
481
|
1以上 |
2023/08/29 | 4,462,621 | +506 (+0.01%) |
3,575,000
|
355,113
|
37,950,000
|
481
|
1以上 |
2023/08/28 | 4,462,115 | +17,396 (+0.39%) |
3,575,000
|
355,113
|
37,950,000
|
479
|
1以上 |
2023/08/27 | 4,444,719 | +5,522 (+0.12%) |
3,571,975
|
355,113
|
37,950,000
|
486
|
1以上 |
2023/08/26 | 4,439,197 | -30,118 (-0.67%) |
3,559,475
|
355,113
|
37,950,000
|
486
|
1以上 |
2023/08/25 | 4,469,315 | +9,430 (+0.21%) |
3,575,000
|
355,113
|
37,950,000
|
477
|
1以上 |
2023/08/24 | 4,459,885 | +40,384 (+0.91%) |
3,579,200
|
355,113
|
37,950,000
|
482
|
1以上 |
2023/08/23 | 4,419,501 | -11,609 (-0.26%) |
3,568,950
|
417,780
|
37,950,000
|
485
|
0 |
2023/08/22 | 4,431,110 | -23,511 (-0.53%) |
3,576,700
|
417,780
|
37,950,000
|
488
|
1以上 |
2023/08/21 | 4,454,621 | +2,311 (+0.05%) |
3,580,000
|
417,780
|
37,950,000
|
487
|
1以上 |
2023/08/20 | 4,452,310 | +12,089 (+0.27%) |
3,580,000
|
417,780
|
37,950,000
|
496
|
1以上 |
2023/08/19 | 4,440,221 | +16,414 (+0.37%) |
3,580,000
|
417,780
|
37,950,000
|
497
|
1以上 |
2023/08/18 | 4,423,807 | -23,419 (-0.53%) |
3,580,000
|
417,780
|
37,950,000
|
504
|
1以上 |
2023/08/17 | 4,447,226 | -18,179 (-0.41%) |
3,616,000
|
417,780
|
37,950,000
|
501
|
1以上 |
2023/08/16 | 4,465,405 | -15,558 (-0.35%) |
3,580,000
|
417,780
|
37,950,000
|
498
|
1以上 |
2023/08/15 | 4,480,963 | +11,670 (+0.26%) |
3,580,000
|
417,780
|
37,950,000
|
502
|
1以上 |
2023/08/14 | 4,469,293 | -18,898 (-0.42%) |
3,580,000
|
417,780
|
37,950,000
|
502
|
1以上 |
2023/08/13 | 4,488,191 | +71,552 (+1.62%) |
3,616,000
|
417,780
|
37,950,000
|
502
|
1以上 |
2023/08/12 | 4,416,639 | +34,382 (+0.78%) |
3,580,000
|
417,780
|
37,950,000
|
490
|
1以上 |
2023/08/11 | 4,382,257 | +4,817 (+0.11%) |
3,575,000
|
355,113
|
37,950,000
|
496
|
1以上 |
2023/08/10 | 4,377,440 | -20,490 (-0.47%) |
3,575,000
|
355,113
|
37,950,000
|
499
|
1以上 |
2023/08/09 | 4,397,930 | -6,584 (-0.15%) |
3,578,400
|
355,113
|
37,950,000
|
497
|
1以上 |
2023/08/08 | 4,404,514 | +22,877 (+0.52%) |
3,575,000
|
355,113
|
37,950,000
|
489
|
1以上 |
2023/08/07 | 4,381,637 | +26,981 (+0.62%) |
3,579,200
|
355,113
|
37,950,000
|
492
|
1以上 |
2023/08/06 | 4,354,656 | +11,467 (+0.26%) |
3,568,950
|
355,113
|
37,950,000
|
494
|
1以上 |
2023/08/05 | 4,343,189 | -12,685 (-0.29%) |
3,541,975
|
355,113
|
37,950,000
|
492
|
1以上 |
2023/08/04 | 4,355,874 | -17,583 (-0.4%) |
3,568,950
|
417,780
|
37,950,000
|
496
|
1以上 |
2023/08/03 | 4,373,457 | -24,099 (-0.55%) |
3,576,700
|
417,780
|
37,950,000
|
490
|
1以上 |
2023/08/02 | 4,397,556 | -48,439 (-1.09%) |
3,578,400
|
417,780
|
37,950,000
|
489
|
1以上 |
2023/08/01 | 4,445,995 | +71,550 (+1.64%) |
3,580,000
|
417,780
|
37,950,000
|
475
|
1以上 |
2023/07/31 | 4,374,445 | -5,454 (-0.12%) |
3,579,200
|
417,780
|
37,950,000
|
478
|
1以上 |
2023/07/30 | 4,379,899 | -35,300 (-0.8%) |
3,580,000
|
417,780
|
37,950,000
|
480
|
1以上 |
2023/07/29 | 4,415,199 | -66,694 (-1.49%) |
3,580,000
|
417,780
|
37,950,000
|
481
|
1以上 |
2023/07/28 | 4,481,893 | +10,525 (+0.24%) |
3,580,000
|
417,780
|
37,950,000
|
487
|
1以上 |
2023/07/27 | 4,471,368 | -16,456 (-0.37%) |
3,616,000
|
417,780
|
37,950,000
|
491
|
1以上 |
2023/07/26 | 4,487,824 | +22,413 (+0.5%) |
3,598,000
|
376,002
|
37,950,000
|
482
|
1以上 |
2023/07/25 | 4,465,411 | +9,102 (+0.2%) |
3,579,200
|
376,002
|
37,950,000
|
482
|
1以上 |
2023/07/24 | 4,456,309 | +4,231 (+0.1%) |
3,578,400
|
376,002
|
37,950,000
|
489
|
1以上 |
2023/07/23 | 4,452,078 | -30,352 (-0.68%) |
3,579,200
|
376,002
|
37,950,000
|
490
|
1以上 |
2023/07/22 | 4,482,430 | +5,039 (+0.11%) |
3,580,000
|
376,002
|
37,950,000
|
497
|
1以上 |
2023/07/21 | 4,477,391 | -20,562 (-0.46%) |
3,616,000
|
376,002
|
37,950,000
|
501
|
1以上 |
2023/07/20 | 4,497,953 | -4,815 (-0.11%) |
3,651,600
|
376,002
|
37,950,000
|
507
|
1以上 |
2023/07/19 | 4,502,768 | -11,458 (-0.25%) |
3,651,600
|
446,000
|
37,950,000
|
499
|
1以上 |
2023/07/18 | 4,514,226 | +23,942 (+0.53%) |
3,663,000
|
446,000
|
37,950,000
|
502
|
1以上 |
2023/07/17 | 4,490,284 | -16,634 (-0.37%) |
3,651,600
|
446,000
|
37,950,000
|
497
|
1以上 |
2023/07/16 | 4,506,918 | +65,098 (+1.47%) |
3,663,000
|
446,000
|
37,950,000
|
500
|
1以上 |
2023/07/15 | 4,441,820 | +3,331 (+0.08%) |
3,633,800
|
446,000
|
37,950,000
|
502
|
1以上 |
2023/07/14 | 4,438,489 | -14,365 (-0.32%) |
3,651,600
|
446,000
|
37,950,000
|
504
|
1以上 |
2023/07/13 | 4,452,854 | +29,046 (+0.66%) |
3,663,000
|
404,800
|
37,950,000
|
507
|
1以上 |
2023/07/12 | 4,423,808 | -18,552 (-0.42%) |
3,651,600
|
404,800
|
37,950,000
|
511
|
1以上 |
2023/07/11 | 4,442,360 | -16,801 (-0.38%) |
3,663,000
|
404,800
|
37,950,000
|
515
|
1以上 |
2023/07/10 | 4,459,161 | -35,535 (-0.79%) |
3,698,000
|
404,800
|
37,950,000
|
511
|
1以上 |
2023/07/09 | 4,494,696 | -104,791 (-2.28%) |
3,691,500
|
404,800
|
37,950,000
|
514
|
1以上 |
2023/07/08 | 4,599,487 | +24,338 (+0.53%) |
3,795,550
|
404,800
|
37,950,000
|
522
|
1以上 |
2023/07/07 | 4,575,149 | -10,946 (-0.24%) |
3,795,550
|
376,002
|
37,950,000
|
526
|
1以上 |
2023/07/06 | 4,586,095 | +12,737 (+0.28%) |
3,795,550
|
376,002
|
37,950,000
|
528
|
1以上 |
2023/07/05 | 4,573,358 | -45,495 (-0.98%) |
3,798,000
|
376,002
|
37,950,000
|
523
|
1以上 |
2023/07/04 | 4,618,853 | +6,639 (+0.14%) |
3,825,000
|
376,002
|
37,950,000
|
526
|
1以上 |
2023/07/03 | 4,612,214 | +826 (+0.02%) |
3,825,000
|
417,780
|
37,950,000
|
525
|
1以上 |
2023/07/02 | 4,611,388 | +37,525 (+0.82%) |
3,811,425
|
417,780
|
37,950,000
|
528
|
1以上 |
2023/07/01 | 4,573,863 | -7,963 (-0.17%) |
3,795,550
|
417,780
|
37,950,000
|
530
|
1以上 |
2023/06/30 | 4,581,826 | -56,571 (-1.22%) |
3,798,000
|
417,780
|
37,950,000
|
529
|
1以上 |
2023/06/29 | 4,638,397 | +9,262 (+0.2%) |
3,848,267
|
417,780
|
37,950,000
|
524
|
1以上 |
2023/06/28 | 4,629,135 | -4,000 (-0.09%) |
3,850,000
|
376,002
|
37,950,000
|
520
|
1以上 |
2023/06/27 | 4,633,135 | -9,158 (-0.2%) |
3,846,535
|
376,002
|
37,950,000
|
519
|
1以上 |
2023/06/26 | 4,642,293 | +25,080 (+0.54%) |
3,850,000
|
376,002
|
37,950,000
|
517
|
1以上 |
2023/06/25 | 4,617,213 | -21,892 (-0.47%) |
3,850,000
|
376,002
|
37,950,000
|
530
|
1以上 |
2023/06/24 | 4,639,105 | -3,258 (-0.07%) |
3,859,800
|
376,002
|
37,950,000
|
531
|
1以上 |
2023/06/23 | 4,642,363 | -53,470 (-1.14%) |
3,850,000
|
376,002
|
37,950,000
|
527
|
1以上 |
2023/06/22 | 4,695,833 | -3,041 (-0.06%) |
3,924,500
|
417,780
|
37,950,000
|
520
|
1以上 |
2023/06/21 | 4,698,874 | -13,108 (-0.28%) |
3,924,500
|
417,780
|
37,950,000
|
518
|
0 |
2023/06/20 | 4,711,982 | +4,327 (+0.09%) |
3,960,000
|
417,780
|
37,950,000
|
515
|
1以上 |
2023/06/19 | 4,707,655 | -9,880 (-0.21%) |
3,889,000
|
417,780
|
37,950,000
|
517
|
0 |
2023/06/18 | 4,717,535 | +14,433 (+0.31%) |
3,889,000
|
417,780
|
37,950,000
|
519
|
1以上 |
2023/06/17 | 4,703,102 | +42,882 (+0.92%) |
3,924,500
|
417,780
|
37,950,000
|
522
|
1以上 |
2023/06/16 | 4,660,220 | +6,467 (+0.14%) |
3,889,000
|
417,780
|
37,950,000
|
523
|
1以上 |
2023/06/15 | 4,653,753 | +14,797 (+0.32%) |
3,888,500
|
417,780
|
37,950,000
|
521
|
1以上 |
2023/06/14 | 4,638,956 | -25,934 (-0.56%) |
3,850,000
|
417,780
|
37,950,000
|
519
|
1以上 |
2023/06/13 | 4,664,890 | -4,820 (-0.1%) |
3,850,000
|
417,780
|
37,950,000
|
527
|
1以上 |
2023/06/12 | 4,669,710 | -2,831 (-0.06%) |
3,850,000
|
376,002
|
37,950,000
|
529
|
1以上 |
2023/06/11 | 4,672,541 | +55,041 (+1.19%) |
3,850,000
|
376,002
|
37,950,000
|
528
|
1以上 |
2023/06/10 | 4,617,500 | +43,316 (+0.95%) |
3,846,535
|
376,002
|
37,950,000
|
536
|
1以上 |
2023/06/09 | 4,574,184 | -14,854 (-0.32%) |
3,811,425
|
376,002
|
37,950,000
|
536
|
1以上 |
2023/06/08 | 4,589,038 | -3,416 (-0.07%) |
3,795,550
|
376,002
|
37,950,000
|
541
|
1以上 |
2023/06/07 | 4,592,454 | -3,851 (-0.08%) |
3,798,000
|
376,002
|
37,950,000
|
544
|
1以上 |
2023/06/06 | 4,596,305 | +5,064 (+0.11%) |
3,811,425
|
376,002
|
37,950,000
|
544
|
1以上 |
2023/06/05 | 4,591,241 | +33,598 (+0.74%) |
3,798,000
|
376,002
|
37,950,000
|
549
|
1以上 |
2023/06/04 | 4,557,643 | -8,353 (-0.18%) |
3,795,550
|
376,002
|
37,950,000
|
563
|
0 |
2023/06/03 | 4,565,996 | -1,555 (-0.03%) |
3,824,850
|
376,002
|
37,950,000
|
561
|
1以上 |
2023/06/02 | 4,567,551 | +25,846 (+0.57%) |
3,850,000
|
417,780
|
37,950,000
|
562
|
1以上 |
2023/06/01 | 4,541,705 | -8,966 (-0.2%) |
3,846,535
|
417,780
|
37,950,000
|
565
|
1以上 |
2023/05/31 | 4,550,671 | -12,449 (-0.27%) |
3,850,000
|
417,780
|
37,950,000
|
563
|
1以上 |
2023/05/30 | 4,563,120 | -37,983 (-0.83%) |
3,850,000
|
417,780
|
37,950,000
|
563
|
1以上 |
2023/05/29 | 4,601,103 | -705 (-0.02%) |
3,960,000
|
417,780
|
37,950,000
|
563
|
1以上 |
2023/05/28 | 4,601,808 | -3,997 (-0.09%) |
3,960,000
|
417,780
|
37,950,000
|
563
|
1以上 |
2023/05/27 | 4,605,805 | -16,612 (-0.36%) |
3,965,500
|
417,780
|
37,950,000
|
566
|
1以上 |
2023/05/26 | 4,622,417 | -28,554 (-0.61%) |
3,966,000
|
417,780
|
37,950,000
|
563
|
1以上 |
2023/05/25 | 4,650,971 | -4,902 (-0.11%) |
3,980,000
|
417,780
|
37,950,000
|
557
|
1以上 |
2023/05/24 | 4,655,873 | -5,825 (-0.12%) |
3,971,700
|
417,780
|
37,950,000
|
552
|
1以上 |
2023/05/23 | 4,661,698 | +3,494 (+0.08%) |
3,966,000
|
417,780
|
37,950,000
|
554
|
1以上 |
2023/05/22 | 4,658,204 | +19,534 (+0.42%) |
3,966,000
|
417,780
|
37,950,000
|
555
|
1以上 |
2023/05/21 | 4,638,670 | -3,990 (-0.09%) |
3,965,900
|
417,780
|
37,950,000
|
558
|
1以上 |
2023/05/20 | 4,642,660 | +19,662 (+0.43%) |
3,965,900
|
417,780
|
37,950,000
|
562
|
1以上 |
2023/05/19 | 4,622,998 | +6,007 (+0.13%) |
3,965,800
|
417,780
|
37,950,000
|
561
|
1以上 |
2023/05/18 | 4,616,991 | -6,604 (-0.14%) |
3,965,500
|
417,780
|
37,950,000
|
564
|
1以上 |
2023/05/17 | 4,623,595 | -1,647 (-0.04%) |
3,965,500
|
417,780
|
37,950,000
|
563
|
1以上 |
2023/05/16 | 4,625,242 | -15,867 (-0.34%) |
3,962,750
|
417,780
|
37,950,000
|
562
|
1以上 |
2023/05/15 | 4,641,109 | -2,264 (-0.05%) |
3,966,000
|
417,780
|
37,950,000
|
567
|
1以上 |
2023/05/14 | 4,643,373 | +21,283 (+0.46%) |
3,978,700
|
417,780
|
37,950,000
|
570
|
1以上 |
2023/05/13 | 4,622,090 | -13,727 (-0.3%) |
3,990,000
|
417,780
|
37,950,000
|
582
|
1以上 |
2023/05/12 | 4,635,817 | -5,479 (-0.12%) |
4,000,000
|
417,780
|
37,950,000
|
585
|
1以上 |
2023/05/11 | 4,641,296 | -15,068 (-0.32%) |
4,000,000
|
417,780
|
37,950,000
|
572
|
1以上 |
2023/05/10 | 4,656,364 | -33,788 (-0.72%) |
4,000,000
|
417,780
|
37,950,000
|
566
|
1以上 |
2023/05/09 | 4,690,152 | +11,386 (+0.24%) |
4,056,140
|
417,780
|
37,950,000
|
563
|
1以上 |
2023/05/08 | 4,678,766 | -9,804 (-0.21%) |
4,021,250
|
417,780
|
37,950,000
|
564
|
N/A |
2023/05/07 | 4,688,570 | +2,963 (+0.06%) |
4,056,570
|
417,780
|
37,950,000
|
570
|
1以上 |
2023/05/06 | 4,685,607 | -2,202 (-0.05%) |
4,056,140
|
417,780
|
37,950,000
|
575
|
1以上 |
2023/05/05 | 4,687,809 | +25,906 (+0.56%) |
4,056,140
|
417,780
|
37,950,000
|
576
|
1以上 |
2023/05/04 | 4,661,903 | +33,895 (+0.73%) |
3,990,000
|
417,780
|
37,950,000
|
574
|
1以上 |
2023/05/03 | 4,628,008 | -19,358 (-0.42%) |
3,977,400
|
417,780
|
37,950,000
|
566
|
1以上 |
2023/05/02 | 4,647,366 | +26,703 (+0.58%) |
4,000,000
|
417,780
|
37,950,000
|
566
|
1以上 |
2023/05/01 | 4,620,663 | -13,058 (-0.28%) |
4,078,800
|
417,780
|
37,950,000
|
564
|
1以上 |
2023/04/30 | 4,633,721 | +13,875 (+0.3%) |
4,079,000
|
417,780
|
37,950,000
|
566
|
N/A |
2023/04/29 | 4,619,846 | -8,716 (-0.19%) |
4,079,000
|
417,780
|
37,950,000
|
575
|
1以上 |