| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 1,813,845 | +605 (+0.03%) |
1,503,000
|
250,800
|
31,290,000
|
1,263
|
N/A |
| 2025/12/14 | 1,813,240 | +11,617 (+0.64%) |
1,513,000
|
250,800
|
31,290,000
|
1,269
|
N/A |
| 2025/12/13 | 1,801,623 | +12,051 (+0.67%) |
1,496,000
|
250,800
|
31,290,000
|
1,282
|
N/A |
| 2025/12/12 | 1,789,572 | +5,681 (+0.32%) |
1,495,000
|
250,800
|
31,290,000
|
1,266
|
0 |
| 2025/12/11 | 1,783,891 | +2,428 (+0.14%) |
1,486,500
|
250,800
|
31,290,000
|
1,248
|
0 |
| 2025/12/10 | 1,781,463 | +7,697 (+0.43%) |
1,485,000
|
250,800
|
31,290,000
|
1,240
|
0 |
| 2025/12/09 | 1,773,766 | +8,959 (+0.51%) |
1,483,000
|
250,800
|
31,290,000
|
1,240
|
0 |
| 2025/12/08 | 1,764,807 | +2,417 (+0.14%) |
1,469,000
|
250,800
|
31,290,000
|
1,244
|
0 |
| 2025/12/07 | 1,762,390 | +6,416 (+0.37%) |
1,468,000
|
250,800
|
31,290,000
|
1,249
|
0 |
| 2025/12/06 | 1,755,974 | -5,426 (-0.31%) |
1,458,600
|
250,800
|
31,290,000
|
1,271
|
0 |
| 2025/12/05 | 1,761,400 | +9,024 (+0.51%) |
1,464,000
|
250,800
|
31,290,000
|
1,276
|
0 |
| 2025/12/04 | 1,752,376 | +2,657 (+0.15%) |
1,430,000
|
250,800
|
31,290,000
|
1,272
|
0 |
| 2025/12/03 | 1,749,719 | -6,808 (-0.39%) |
1,451,800
|
250,800
|
31,290,000
|
1,286
|
0 |
| 2025/12/02 | 1,756,527 | -5,857 (-0.33%) |
1,480,000
|
250,800
|
31,290,000
|
1,277
|
0 |
| 2025/12/01 | 1,762,384 | -3,545 (-0.2%) |
1,483,000
|
250,800
|
31,290,000
|
1,265
|
0 |
| 2025/11/30 | 1,765,929 | -524 (-0.03%) |
1,485,000
|
250,800
|
31,290,000
|
1,269
|
0 |
| 2025/11/29 | 1,766,453 | -3,793 (-0.21%) |
1,485,000
|
250,800
|
31,290,000
|
1,263
|
0 |
| 2025/11/28 | 1,770,246 | -4,920 (-0.28%) |
1,485,000
|
250,800
|
31,290,000
|
1,250
|
0 |
| 2025/11/27 | 1,775,166 | -6,829 (-0.38%) |
1,485,000
|
250,800
|
31,290,000
|
1,240
|
0 |
| 2025/11/26 | 1,781,995 | -3,473 (-0.19%) |
1,488,000
|
250,800
|
31,290,000
|
1,237
|
0 |
| 2025/11/25 | 1,785,468 | -5,306 (-0.3%) |
1,495,000
|
250,800
|
31,290,000
|
1,229
|
0 |
| 2025/11/24 | 1,790,774 | -1,229 (-0.07%) |
1,496,000
|
250,800
|
31,290,000
|
1,217
|
0 |
| 2025/11/23 | 1,792,003 | +10,071 (+0.57%) |
1,496,000
|
250,800
|
31,290,000
|
1,223
|
0 |
| 2025/11/22 | 1,781,932 | +9,872 (+0.56%) |
1,488,000
|
250,800
|
31,290,000
|
1,236
|
0 |
| 2025/11/21 | 1,772,060 | +11,428 (+0.65%) |
1,485,000
|
250,800
|
31,290,000
|
1,243
|
0 |
| 2025/11/20 | 1,760,632 | +1,471 (+0.08%) |
1,480,000
|
250,800
|
31,290,000
|
1,246
|
0 |
| 2025/11/19 | 1,759,161 | -4,132 (-0.23%) |
1,480,000
|
250,800
|
31,290,000
|
1,235
|
0 |
| 2025/11/18 | 1,763,293 | -3,448 (-0.2%) |
1,481,500
|
250,800
|
31,290,000
|
1,222
|
0 |
| 2025/11/17 | 1,766,741 | +9,689 (+0.55%) |
1,485,000
|
250,800
|
31,290,000
|
1,225
|
0 |
| 2025/11/16 | 1,757,052 | +795 (+0.05%) |
1,480,000
|
250,800
|
31,290,000
|
1,241
|
0 |