日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 1,989,388 | -8,418 (-0.42%) |
1,636,500
|
316,800
|
29,920,000
|
1,131
|
N/A |
2024/05/05 | 1,997,806 | +6,367 (+0.32%) |
1,648,000
|
316,800
|
29,920,000
|
1,131
|
N/A |
2024/05/04 | 1,991,439 | +1,900 (+0.1%) |
1,638,000
|
316,800
|
29,920,000
|
1,138
|
N/A |
2024/05/03 | 1,989,539 | +3,640 (+0.18%) |
1,629,000
|
316,800
|
29,920,000
|
1,146
|
0 |
2024/05/02 | 1,985,899 | +1,213 (+0.06%) |
1,628,000
|
316,800
|
29,920,000
|
1,147
|
0 |
2024/05/01 | 1,984,686 | -6,171 (-0.31%) |
1,630,000
|
316,800
|
29,920,000
|
1,149
|
0 |
2024/04/30 | 1,990,857 | +63,288 (+3.28%) |
1,643,750
|
316,800
|
29,920,000
|
1,138
|
0 |
2024/04/29 | 1,927,569 | +4,683 (+0.24%) |
1,580,000
|
316,800
|
29,920,000
|
1,237
|
0 |
2024/04/28 | 1,922,886 | +416 (+0.02%) |
1,577,500
|
316,800
|
29,920,000
|
1,244
|
0 |
2024/04/27 | 1,922,470 | -9,973 (-0.52%) |
1,580,000
|
316,800
|
29,920,000
|
1,245
|
0 |
2024/04/26 | 1,932,443 | +1,257 (+0.07%) |
1,583,000
|
316,800
|
29,920,000
|
1,242
|
0 |
2024/04/25 | 1,931,186 | +706 (+0.04%) |
1,580,000
|
316,800
|
29,920,000
|
1,249
|
0 |
2024/04/24 | 1,930,480 | +18,427 (+0.96%) |
1,571,500
|
316,800
|
29,920,000
|
1,242
|
0 |
2024/04/23 | 1,912,053 | -11,727 (-0.61%) |
1,548,000
|
316,800
|
29,920,000
|
1,244
|
0 |
2024/04/22 | 1,923,780 | -1,821 (-0.09%) |
1,577,500
|
316,800
|
29,920,000
|
1,236
|
0 |
2024/04/21 | 1,925,601 | +11,777 (+0.62%) |
1,575,000
|
316,800
|
29,920,000
|
1,239
|
0 |
2024/04/20 | 1,913,824 | +20,018 (+1.06%) |
1,571,500
|
316,800
|
29,920,000
|
1,216
|
0 |
2024/04/19 | 1,893,806 | -20,815 (-1.09%) |
1,566,000
|
316,800
|
29,920,000
|
1,224
|
0 |
2024/04/18 | 1,914,621 | +6,870 (+0.36%) |
1,577,500
|
316,800
|
29,920,000
|
1,204
|
0 |
2024/04/17 | 1,907,751 | +8,185 (+0.43%) |
1,580,000
|
316,800
|
29,920,000
|
1,216
|
0 |
2024/04/16 | 1,899,566 | +14,551 (+0.77%) |
1,568,000
|
316,800
|
29,920,000
|
1,211
|
0 |
2024/04/15 | 1,885,015 | -3,828 (-0.2%) |
1,548,000
|
316,800
|
29,920,000
|
1,220
|
0 |
2024/04/14 | 1,888,843 | +3,903 (+0.21%) |
1,543,000
|
316,800
|
29,920,000
|
1,218
|
0 |
2024/04/13 | 1,884,940 | +6,502 (+0.35%) |
1,543,000
|
316,800
|
29,920,000
|
1,234
|
0 |
2024/04/12 | 1,878,438 | +10,888 (+0.58%) |
1,548,000
|
316,800
|
29,920,000
|
1,235
|
0 |
2024/04/11 | 1,867,550 | +275 (+0.01%) |
1,531,530
|
316,800
|
29,920,000
|
1,247
|
0 |
2024/04/10 | 1,867,275 | +3,286 (+0.18%) |
1,531,000
|
316,800
|
29,920,000
|
1,245
|
0 |
2024/04/09 | 1,863,989 | +18,236 (+0.99%) |
1,531,000
|
316,800
|
29,920,000
|
1,235
|
0 |
2024/04/08 | 1,845,753 | +7,215 (+0.39%) |
1,531,000
|
316,800
|
16,500,000
|
1,235
|
0 |
2024/04/07 | 1,838,538 | +5,688 (+0.31%) |
1,543,000
|
316,800
|
16,500,000
|
1,242
|
0 |
2024/04/06 | 1,832,850 | -2,208 (-0.12%) |
1,518,000
|
316,800
|
16,500,000
|
1,252
|
0 |
2024/04/05 | 1,835,058 | -11,943 (-0.65%) |
1,528,000
|
316,800
|
16,500,000
|
1,250
|
0 |
2024/04/04 | 1,847,001 | -5,416 (-0.29%) |
1,537,800
|
316,800
|
16,500,000
|
1,255
|
0 |
2024/04/03 | 1,852,417 | +2,781 (+0.15%) |
1,546,200
|
316,800
|
16,500,000
|
1,252
|
0 |
2024/04/02 | 1,849,636 | -686 (-0.04%) |
1,548,000
|
316,800
|
16,500,000
|
1,246
|
0 |
2024/04/01 | 1,850,322 | -12,320 (-0.66%) |
1,548,000
|
316,800
|
16,500,000
|
1,245
|
0 |
2024/03/31 | 1,862,642 | -5,862 (-0.31%) |
1,551,000
|
316,800
|
16,500,000
|
1,251
|
0 |
2024/03/30 | 1,868,504 | -1,847 (-0.1%) |
1,564,000
|
316,800
|
16,500,000
|
1,259
|
0 |
2024/03/29 | 1,870,351 | +2,459 (+0.13%) |
1,564,000
|
316,800
|
16,500,000
|
1,253
|
0 |
2024/03/28 | 1,867,892 | +5,442 (+0.29%) |
1,550,500
|
316,800
|
16,500,000
|
1,262
|
0 |
2024/03/27 | 1,862,450 | -316 (-0.02%) |
1,543,200
|
316,800
|
16,500,000
|
1,260
|
0 |
2024/03/26 | 1,862,766 | +10,396 (+0.56%) |
1,551,000
|
316,800
|
16,500,000
|
1,254
|
0 |
2024/03/25 | 1,852,370 | +9,060 (+0.49%) |
1,548,000
|
316,800
|
16,500,000
|
1,261
|
0 |
2024/03/24 | 1,843,310 | -12,727 (-0.69%) |
1,548,000
|
316,800
|
16,500,000
|
1,281
|
0 |
2024/03/23 | 1,856,037 | +5,647 (+0.31%) |
1,564,000
|
316,800
|
16,500,000
|
1,280
|
0 |
2024/03/22 | 1,850,390 | +1,202 (+0.07%) |
1,548,000
|
316,800
|
16,500,000
|
1,273
|
0 |
2024/03/21 | 1,849,188 | +1,802 (+0.1%) |
1,541,755
|
316,800
|
16,500,000
|
1,280
|
0 |
2024/03/20 | 1,847,386 | +16 (+0.0%) |
1,541,910
|
316,800
|
16,500,000
|
1,287
|
0 |
2024/03/19 | 1,847,370 | -967 (-0.05%) |
1,548,000
|
316,800
|
16,500,000
|
1,269
|
0 |
2024/03/18 | 1,848,337 | +755 (+0.04%) |
1,551,000
|
316,800
|
16,500,000
|
1,261
|
0 |
2024/03/17 | 1,847,582 | -9,128 (-0.49%) |
1,575,400
|
316,800
|
16,500,000
|
1,270
|
0 |
2024/03/16 | 1,856,710 | +2,236 (+0.12%) |
1,569,400
|
374,000
|
16,500,000
|
1,276
|
0 |
2024/03/15 | 1,854,474 | +18,706 (+1.02%) |
1,551,000
|
374,000
|
16,500,000
|
1,278
|
0 |
2024/03/14 | 1,835,768 | -4,340 (-0.24%) |
1,545,200
|
374,000
|
16,500,000
|
1,264
|
0 |
2024/03/13 | 1,840,108 | +14,383 (+0.79%) |
1,550,500
|
359,370
|
16,500,000
|
1,260
|
0 |
2024/03/12 | 1,825,725 | -11,710 (-0.64%) |
1,575,400
|
359,370
|
16,500,000
|
1,252
|
0 |
2024/03/11 | 1,837,435 | -8,790 (-0.48%) |
1,580,000
|
359,370
|
16,500,000
|
1,243
|
0 |
2024/03/10 | 1,846,225 | +3,251 (+0.18%) |
1,587,000
|
359,370
|
16,500,000
|
1,239
|
0 |
2024/03/09 | 1,842,974 | +428 (+0.02%) |
1,587,000
|
359,370
|
16,500,000
|
1,237
|
0 |
2024/03/08 | 1,842,546 | +1,580 (+0.09%) |
1,587,230
|
359,370
|
16,500,000
|
1,227
|
0 |
2024/03/07 | 1,840,966 | +8,573 (+0.47%) |
1,583,000
|
359,370
|
16,500,000
|
1,232
|
0 |
2024/03/06 | 1,832,393 | +3,714 (+0.2%) |
1,569,400
|
359,370
|
16,500,000
|
1,238
|
0 |
2024/03/05 | 1,828,679 | -6,001 (-0.33%) |
1,548,000
|
359,370
|
16,500,000
|
1,246
|
0 |
2024/03/04 | 1,834,680 | -4,142 (-0.23%) |
1,580,000
|
359,370
|
16,500,000
|
1,236
|
0 |
2024/03/03 | 1,838,822 | +5,738 (+0.31%) |
1,587,000
|
359,370
|
16,500,000
|
1,259
|
0 |
2024/03/02 | 1,833,084 | +2,028 (+0.11%) |
1,583,000
|
374,000
|
16,500,000
|
1,269
|
0 |
2024/03/01 | 1,831,056 | +17,066 (+0.94%) |
1,564,000
|
374,000
|
16,500,000
|
1,275
|
0 |
2024/02/29 | 1,813,990 | -13,634 (-0.75%) |
1,543,200
|
359,370
|
16,500,000
|
1,274
|
0 |
2024/02/28 | 1,827,624 | -3,030 (-0.17%) |
1,546,000
|
359,370
|
16,500,000
|
1,287
|
0 |
2024/02/27 | 1,830,654 | +5,476 (+0.3%) |
1,541,800
|
359,370
|
16,500,000
|
1,274
|
0 |
2024/02/26 | 1,825,178 | +339 (+0.02%) |
1,537,900
|
359,370
|
16,500,000
|
1,270
|
0 |
2024/02/25 | 1,824,839 | -2,577 (-0.14%) |
1,534,665
|
359,370
|
16,500,000
|
1,276
|
0 |
2024/02/24 | 1,827,416 | -15,300 (-0.83%) |
1,537,800
|
359,370
|
16,500,000
|
1,263
|
0 |
2024/02/23 | 1,842,716 | +7,388 (+0.4%) |
1,551,000
|
359,370
|
16,500,000
|
1,270
|
0 |
2024/02/22 | 1,835,328 | +1,208 (+0.07%) |
1,568,000
|
359,370
|
16,500,000
|
1,263
|
0 |
2024/02/21 | 1,834,120 | -461 (-0.03%) |
1,580,000
|
359,370
|
16,500,000
|
1,249
|
0 |
2024/02/20 | 1,834,581 | -23,546 (-1.27%) |
1,549,950
|
359,370
|
16,500,000
|
1,238
|
0 |
2024/02/19 | 1,858,127 | +5,201 (+0.28%) |
1,580,000
|
374,000
|
16,500,000
|
1,209
|
0 |
2024/02/18 | 1,852,926 | +5,547 (+0.3%) |
1,580,000
|
374,000
|
16,500,000
|
1,224
|
0 |
2024/02/17 | 1,847,379 | +6,237 (+0.34%) |
1,564,000
|
374,000
|
16,500,000
|
1,241
|
0 |
2024/02/16 | 1,841,142 | -1,781 (-0.1%) |
1,564,000
|
374,000
|
16,500,000
|
1,241
|
0 |
2024/02/15 | 1,842,923 | -12,713 (-0.69%) |
1,580,000
|
374,000
|
16,500,000
|
1,251
|
0 |
2024/02/14 | 1,855,636 | -1,995 (-0.11%) |
1,583,000
|
374,000
|
16,500,000
|
1,249
|
0 |
2024/02/13 | 1,857,631 | +1,260 (+0.07%) |
1,595,000
|
359,370
|
16,500,000
|
1,231
|
0 |
2024/02/12 | 1,856,371 | +2,727 (+0.15%) |
1,595,000
|
359,370
|
16,500,000
|
1,236
|
0 |
2024/02/11 | 1,853,644 | -1,518 (-0.08%) |
1,583,000
|
359,370
|
16,500,000
|
1,250
|
0 |
2024/02/10 | 1,855,162 | +7,369 (+0.4%) |
1,595,000
|
359,370
|
16,500,000
|
1,241
|
0 |
2024/02/09 | 1,847,793 | +9,645 (+0.52%) |
1,595,000
|
359,370
|
16,500,000
|
1,233
|
0 |
2024/02/08 | 1,838,148 | +3,091 (+0.17%) |
1,595,000
|
359,370
|
16,500,000
|
1,237
|
0 |
2024/02/07 | 1,835,057 | -15,940 (-0.86%) |
1,580,000
|
359,370
|
16,500,000
|
1,236
|
0 |
2024/02/06 | 1,850,997 | +877 (+0.05%) |
1,598,000
|
359,370
|
16,500,000
|
1,221
|
0 |
2024/02/05 | 1,850,120 | +1,565 (+0.08%) |
1,598,000
|
359,370
|
16,500,000
|
1,223
|
0 |
2024/02/04 | 1,848,555 | -6,322 (-0.34%) |
1,596,900
|
359,370
|
16,500,000
|
1,218
|
0 |
2024/02/03 | 1,854,877 | -3,450 (-0.19%) |
1,598,000
|
374,000
|
16,500,000
|
1,218
|
0 |
2024/02/02 | 1,858,327 | -1,596 (-0.09%) |
1,598,000
|
374,000
|
16,500,000
|
1,215
|
0 |
2024/02/01 | 1,859,923 | -12,259 (-0.65%) |
1,598,000
|
374,000
|
16,500,000
|
1,212
|
0 |
2024/01/31 | 1,872,182 | -2,069 (-0.11%) |
1,599,450
|
374,000
|
16,500,000
|
1,206
|
0 |
2024/01/30 | 1,874,251 | +8,946 (+0.48%) |
1,598,000
|
374,000
|
16,500,000
|
1,207
|
0 |
2024/01/29 | 1,865,305 | +3,334 (+0.18%) |
1,598,000
|
374,000
|
16,500,000
|
1,211
|
0 |
2024/01/28 | 1,861,971 | -546 (-0.03%) |
1,598,000
|
374,000
|
16,500,000
|
1,207
|
0 |
2024/01/27 | 1,862,517 | +5,593 (+0.3%) |
1,598,000
|
374,000
|
16,500,000
|
1,209
|
0 |
2024/01/26 | 1,856,924 | -3,959 (-0.21%) |
1,598,000
|
374,000
|
16,500,000
|
1,212
|
0 |
2024/01/25 | 1,860,883 | -53,829 (-2.81%) |
1,598,000
|
374,000
|
16,500,000
|
1,206
|
0 |
2024/01/24 | 1,914,712 | -5,487 (-0.29%) |
1,603,800
|
374,000
|
16,500,000
|
1,199
|
0 |
2024/01/23 | 1,920,199 | -24,615 (-1.27%) |
1,598,000
|
374,000
|
16,500,000
|
1,211
|
0 |
2024/01/22 | 1,944,814 | -2,470 (-0.13%) |
1,598,000
|
374,000
|
18,590,000
|
1,223
|
0 |
2024/01/21 | 1,947,284 | +17,959 (+0.93%) |
1,598,000
|
374,000
|
18,590,000
|
1,217
|
0 |
2024/01/20 | 1,929,325 | -14,129 (-0.73%) |
1,598,000
|
374,000
|
18,590,000
|
1,226
|
0 |
2024/01/19 | 1,943,454 | +9,584 (+0.5%) |
1,598,000
|
374,000
|
18,590,000
|
1,222
|
0 |
2024/01/18 | 1,933,870 | -9,626 (-0.5%) |
1,596,000
|
374,000
|
18,590,000
|
1,215
|
0 |
2024/01/17 | 1,943,496 | -293 (-0.02%) |
1,597,000
|
374,000
|
18,590,000
|
1,210
|
0 |
2024/01/16 | 1,943,789 | -3,466 (-0.18%) |
1,595,000
|
374,000
|
18,590,000
|
1,192
|
0 |
2024/01/15 | 1,947,255 | +226 (+0.01%) |
1,595,000
|
374,000
|
18,590,000
|
1,196
|
0 |
2024/01/14 | 1,947,029 | +7,023 (+0.36%) |
1,598,000
|
374,000
|
18,590,000
|
1,193
|
0 |
2024/01/13 | 1,940,006 | +8,060 (+0.42%) |
1,595,000
|
374,000
|
18,590,000
|
1,189
|
0 |
2024/01/12 | 1,931,946 | -2,755 (-0.14%) |
1,597,000
|
374,000
|
18,590,000
|
1,208
|
0 |
2024/01/11 | 1,934,701 | +32,137 (+1.69%) |
1,595,000
|
319,440
|
18,590,000
|
1,212
|
0 |
2024/01/10 | 1,902,564 | -2,468 (-0.13%) |
1,595,000
|
319,440
|
16,500,000
|
1,194
|
0 |
2024/01/09 | 1,905,032 | -2,609 (-0.14%) |
1,595,000
|
374,000
|
16,500,000
|
1,191
|
0 |
2024/01/08 | 1,907,641 | +3,203 (+0.17%) |
1,598,000
|
374,000
|
16,500,000
|
1,184
|
0 |
2024/01/07 | 1,904,438 | -1,612 (-0.08%) |
1,598,000
|
374,000
|
16,500,000
|
1,177
|
0 |
2024/01/06 | 1,906,050 | +1,914 (+0.1%) |
1,598,000
|
374,000
|
16,500,000
|
1,189
|
0 |
2024/01/05 | 1,904,136 | +3,375 (+0.18%) |
1,598,000
|
374,000
|
16,500,000
|
1,187
|
0 |
2024/01/04 | 1,900,761 | +10,085 (+0.53%) |
1,597,765
|
374,000
|
16,500,000
|
1,198
|
0 |
2024/01/03 | 1,890,676 | -14,222 (-0.75%) |
1,597,530
|
374,000
|
15,444,000
|
1,193
|
0 |
2024/01/02 | 1,904,898 | -154 (-0.01%) |
1,598,000
|
374,000
|
16,500,000
|
1,190
|
0 |
2024/01/01 | 1,905,052 | +7,325 (+0.39%) |
1,598,000
|
374,000
|
16,500,000
|
1,200
|
0 |