日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,897,727 | -2,659 (-0.14%) |
1,598,000
|
374,000
|
16,500,000
|
1,197
|
0 |
2023/12/30 | 1,900,386 | --- |
1,598,000
|
374,000
|
16,500,000
|
1,196
|
0 |
2023/12/27 | 1,902,602 | +2,839 (+0.15%) |
1,610,500
|
374,000
|
16,500,000
|
1,190
|
N/A |
2023/12/26 | 1,899,763 | -68 (-0.0%) |
1,611,000
|
354,800
|
16,500,000
|
1,193
|
N/A |
2023/12/25 | 1,899,831 | -746 (-0.04%) |
1,617,440
|
354,800
|
16,500,000
|
1,182
|
N/A |
2023/12/24 | 1,900,577 | +10,440 (+0.55%) |
1,603,800
|
354,800
|
16,500,000
|
1,194
|
0 |
2023/12/23 | 1,890,137 | -31,123 (-1.62%) |
1,598,000
|
354,800
|
15,444,000
|
1,199
|
0 |
2023/12/22 | 1,921,260 | -18,608 (-0.96%) |
1,634,105
|
354,800
|
16,500,000
|
1,162
|
0 |
2023/12/21 | 1,939,868 | +1,474 (+0.08%) |
1,636,430
|
354,800
|
16,500,000
|
1,156
|
0 |
2023/12/20 | 1,938,394 | -6,838 (-0.35%) |
1,636,500
|
354,800
|
16,500,000
|
1,166
|
0 |
2023/12/19 | 1,945,232 | +1,106 (+0.06%) |
1,639,500
|
354,800
|
16,500,000
|
1,155
|
0 |
2023/12/18 | 1,944,126 | -1,242 (-0.06%) |
1,636,500
|
376,640
|
16,500,000
|
1,135
|
0 |
2023/12/17 | 1,945,368 | +74,425 (+3.98%) |
1,636,500
|
376,640
|
16,500,000
|
1,132
|
0 |
2023/12/16 | 1,870,943 | -2,342 (-0.13%) |
1,634,105
|
702,240
|
11,000,000
|
666
|
0 |
2023/12/15 | 1,873,285 | -33,087 (-1.74%) |
1,634,105
|
702,240
|
11,000,000
|
662
|
0 |
2023/12/14 | 1,906,372 | -75,029 (-3.79%) |
1,639,500
|
702,240
|
11,000,000
|
679
|
0 |
2023/12/13 | 1,981,401 | +36,810 (+1.89%) |
1,688,170
|
454,400
|
15,415,400
|
720
|
0 |
2023/12/12 | 1,944,591 | -18,983 (-0.97%) |
1,655,000
|
454,400
|
15,415,400
|
725
|
0 |
2023/12/11 | 1,963,574 | +122,313 (+6.64%) |
1,655,000
|
454,400
|
15,415,400
|
726
|
0 |
2023/12/10 | 1,841,261 | +980 (+0.05%) |
1,597,530
|
702,240
|
11,000,000
|
699
|
0 |
2023/12/09 | 1,840,281 | -10,119 (-0.55%) |
1,594,265
|
702,240
|
11,000,000
|
696
|
0 |
2023/12/08 | 1,850,400 | -7,941 (-0.43%) |
1,617,000
|
702,240
|
11,000,000
|
683
|
0 |
2023/12/07 | 1,858,341 | +14,834 (+0.8%) |
1,620,000
|
702,240
|
11,000,000
|
665
|
0 |
2023/12/06 | 1,843,507 | -17,953 (-0.96%) |
1,628,000
|
682,000
|
11,000,000
|
667
|
1以上 |
2023/12/05 | 1,861,460 | -1,240 (-0.07%) |
1,632,250
|
682,000
|
11,000,000
|
656
|
0 |
2023/12/04 | 1,862,700 | -34,597 (-1.82%) |
1,636,500
|
682,000
|
11,000,000
|
651
|
0 |
2023/12/03 | 1,897,297 | +27,632 (+1.48%) |
1,628,000
|
682,000
|
15,415,400
|
657
|
0 |
2023/12/02 | 1,869,665 | +12,363 (+0.67%) |
1,620,000
|
670,780
|
11,000,000
|
659
|
0 |
2023/12/01 | 1,857,302 | +6,894 (+0.37%) |
1,618,500
|
682,000
|
11,000,000
|
646
|
1以上 |
2023/11/30 | 1,850,408 | -16,625 (-0.89%) |
1,598,000
|
703,490
|
11,000,000
|
653
|
0 |
2023/11/29 | 1,867,033 | +18,464 (+1.0%) |
1,620,000
|
703,490
|
11,000,000
|
649
|
0 |
2023/11/28 | 1,848,569 | +910 (+0.05%) |
1,598,000
|
703,490
|
11,000,000
|
657
|
0 |
2023/11/27 | 1,847,659 | +12,739 (+0.69%) |
1,598,000
|
702,240
|
11,000,000
|
663
|
0 |
2023/11/26 | 1,834,920 | +3,097 (+0.17%) |
1,597,530
|
702,240
|
11,000,000
|
658
|
0 |
2023/11/25 | 1,831,823 | -8,111 (-0.44%) |
1,596,397
|
413,424
|
11,000,000
|
660
|
0 |
2023/11/24 | 1,839,934 | +12,066 (+0.66%) |
1,595,264
|
702,240
|
11,000,000
|
653
|
0 |
2023/11/23 | 1,827,868 | +3,875 (+0.21%) |
1,590,000
|
702,240
|
11,000,000
|
665
|
0 |
2023/11/22 | 1,823,993 | +7,869 (+0.43%) |
1,597,765
|
702,240
|
11,000,000
|
656
|
0 |
2023/11/21 | 1,816,124 | -5,917 (-0.32%) |
1,575,400
|
702,240
|
11,000,000
|
652
|
0 |
2023/11/20 | 1,822,041 | +2,103 (+0.12%) |
1,597,530
|
421,300
|
11,000,000
|
655
|
0 |
2023/11/19 | 1,819,938 | -2,436 (-0.13%) |
1,597,765
|
425,502
|
11,000,000
|
656
|
0 |
2023/11/18 | 1,822,374 | -5,916 (-0.32%) |
1,611,000
|
702,240
|
11,000,000
|
655
|
0 |
2023/11/17 | 1,828,290 | +1,495 (+0.08%) |
1,611,000
|
708,888
|
11,000,000
|
647
|
1以上 |
2023/11/16 | 1,826,795 | -13,673 (-0.74%) |
1,622,500
|
708,888
|
11,000,000
|
650
|
0 |
2023/11/15 | 1,840,468 | +7,603 (+0.41%) |
1,640,000
|
454,400
|
11,000,000
|
649
|
1以上 |
2023/11/14 | 1,832,865 | -16,003 (-0.87%) |
1,641,000
|
629,800
|
11,000,000
|
651
|
0 |
2023/11/13 | 1,848,868 | +205,536 (+12.51%) |
1,636,500
|
629,800
|
11,000,000
|
643
|
1以上 |
2023/11/12 | 1,643,332 | -292,519 (-15.11%) |
1,232,000
|
629,800
|
9,256,000
|
501
|
0 |
2023/11/11 | 1,935,851 | +8,531 (+0.44%) |
1,628,000
|
376,640
|
16,500,000
|
1,112
|
1以上 |
2023/11/10 | 1,927,320 | +4,682 (+0.24%) |
1,628,000
|
376,640
|
16,500,000
|
1,110
|
1以上 |
2023/11/09 | 1,922,638 | +5,171 (+0.27%) |
1,597,530
|
376,640
|
16,500,000
|
1,105
|
1以上 |
2023/11/08 | 1,917,467 | -7,325 (-0.38%) |
1,597,530
|
376,640
|
16,500,000
|
1,098
|
0 |
2023/11/07 | 1,924,792 | -3,970 (-0.21%) |
1,597,530
|
376,640
|
16,500,000
|
1,081
|
1以上 |
2023/11/06 | 1,928,762 | +5,913 (+0.31%) |
1,596,397
|
376,640
|
16,500,000
|
1,080
|
1以上 |
2023/11/05 | 1,922,849 | +4,168 (+0.22%) |
1,586,500
|
376,640
|
19,800,000
|
1,094
|
1以上 |
2023/11/04 | 1,918,681 | -1,091 (-0.06%) |
1,563,540
|
376,640
|
19,800,000
|
1,110
|
1以上 |
2023/11/03 | 1,919,772 | -4,578 (-0.24%) |
1,563,540
|
376,640
|
19,800,000
|
1,107
|
1以上 |
2023/11/02 | 1,924,350 | -9,954 (-0.51%) |
1,563,540
|
376,640
|
19,800,000
|
1,112
|
1以上 |
2023/11/01 | 1,934,304 | +8,381 (+0.44%) |
1,580,000
|
376,640
|
19,800,000
|
1,103
|
1以上 |
2023/10/31 | 1,925,923 | -10,538 (-0.54%) |
1,597,765
|
376,640
|
19,800,000
|
1,058
|
1以上 |
2023/10/30 | 1,936,461 | -233 (-0.01%) |
1,597,530
|
376,640
|
19,800,000
|
1,063
|
0 |
2023/10/29 | 1,936,694 | +21,898 (+1.14%) |
1,597,765
|
376,640
|
19,800,000
|
1,070
|
1以上 |
2023/10/28 | 1,914,796 | -251 (-0.01%) |
1,597,530
|
376,640
|
14,300,000
|
1,111
|
1以上 |
2023/10/27 | 1,915,047 | -15,707 (-0.81%) |
1,600,900
|
376,640
|
14,300,000
|
1,116
|
1以上 |
2023/10/26 | 1,930,754 | -365 (-0.02%) |
1,628,000
|
376,640
|
14,300,000
|
1,113
|
1以上 |
2023/10/25 | 1,931,119 | -21,072 (-1.08%) |
1,628,000
|
376,640
|
14,300,000
|
1,131
|
1以上 |
2023/10/24 | 1,952,191 | -11,381 (-0.58%) |
1,650,000
|
398,000
|
14,300,000
|
1,114
|
1以上 |
2023/10/23 | 1,963,572 | -1,840 (-0.09%) |
1,650,000
|
398,000
|
14,300,000
|
1,094
|
1以上 |
2023/10/22 | 1,965,412 | -10,658 (-0.54%) |
1,650,000
|
398,000
|
14,300,000
|
1,103
|
1以上 |
2023/10/21 | 1,976,070 | +2,048 (+0.1%) |
1,662,450
|
398,000
|
14,300,000
|
1,101
|
1以上 |
2023/10/20 | 1,974,022 | -2,510 (-0.13%) |
1,662,450
|
398,000
|
14,300,000
|
1,083
|
1以上 |
2023/10/19 | 1,976,532 | -301 (-0.02%) |
1,673,000
|
398,000
|
14,300,000
|
1,088
|
1以上 |
2023/10/18 | 1,976,833 | -28,503 (-1.42%) |
1,666,000
|
398,000
|
14,300,000
|
1,071
|
1以上 |
2023/10/17 | 2,005,336 | -6,935 (-0.34%) |
1,697,000
|
376,640
|
19,800,000
|
1,065
|
1以上 |
2023/10/16 | 2,012,271 | +2,422 (+0.12%) |
1,700,000
|
376,640
|
19,800,000
|
1,055
|
1以上 |
2023/10/15 | 2,009,849 | +2,724 (+0.14%) |
1,700,000
|
376,640
|
19,800,000
|
1,058
|
1以上 |
2023/10/14 | 2,007,125 | +3,869 (+0.19%) |
1,699,750
|
376,640
|
19,800,000
|
1,064
|
1以上 |
2023/10/13 | 2,003,256 | +10,708 (+0.54%) |
1,700,000
|
376,640
|
19,800,000
|
1,061
|
1以上 |
2023/10/12 | 1,992,548 | -32 (-0.0%) |
1,697,000
|
376,640
|
19,800,000
|
1,062
|
1以上 |
2023/10/11 | 1,992,580 | -1,940 (-0.1%) |
1,698,000
|
376,640
|
19,800,000
|
1,065
|
1以上 |
2023/10/10 | 1,994,520 | +83 (+0.0%) |
1,699,500
|
376,640
|
19,800,000
|
1,070
|
1以上 |
2023/10/09 | 1,994,437 | -2,653 (-0.13%) |
1,698,750
|
376,640
|
19,800,000
|
1,076
|
1以上 |
2023/10/08 | 1,997,090 | +6,909 (+0.35%) |
1,700,000
|
376,640
|
19,800,000
|
1,073
|
1以上 |
2023/10/07 | 1,990,181 | +3,540 (+0.18%) |
1,698,000
|
376,640
|
19,800,000
|
1,075
|
1以上 |
2023/10/06 | 1,986,641 | -6,343 (-0.32%) |
1,700,000
|
376,640
|
19,800,000
|
1,069
|
1以上 |
2023/10/05 | 1,992,984 | -7,250 (-0.36%) |
1,732,500
|
376,640
|
19,800,000
|
1,068
|
1以上 |
2023/10/04 | 2,000,234 | -1,878 (-0.09%) |
1,732,500
|
298,001
|
19,800,000
|
1,081
|
1以上 |
2023/10/03 | 2,002,112 | -4,756 (-0.24%) |
1,726,080
|
298,001
|
19,800,000
|
1,070
|
1以上 |
2023/10/02 | 2,006,868 | +10,516 (+0.53%) |
1,734,600
|
298,001
|
19,800,000
|
1,061
|
1以上 |
2023/10/01 | 1,996,352 | -5,730 (-0.29%) |
1,718,040
|
298,001
|
19,800,000
|
1,070
|
1以上 |
2023/09/30 | 2,002,082 | +121 (+0.01%) |
1,732,500
|
298,001
|
19,800,000
|
1,072
|
1以上 |
2023/09/29 | 2,001,961 | -2,603 (-0.13%) |
1,732,500
|
298,001
|
19,800,000
|
1,069
|
1以上 |
2023/09/28 | 2,004,564 | +12,254 (+0.62%) |
1,734,600
|
298,001
|
19,800,000
|
1,071
|
1以上 |
2023/09/27 | 1,992,310 | +2,689 (+0.14%) |
1,726,080
|
298,001
|
19,800,000
|
1,086
|
1以上 |
2023/09/26 | 1,989,621 | +1,926 (+0.1%) |
1,707,490
|
298,001
|
19,800,000
|
1,078
|
1以上 |
2023/09/25 | 1,987,695 | -2,915 (-0.15%) |
1,707,490
|
298,001
|
19,800,000
|
1,080
|
1以上 |
2023/09/24 | 1,990,610 | -127 (-0.01%) |
1,707,490
|
298,001
|
19,800,000
|
1,078
|
1以上 |
2023/09/23 | 1,990,737 | +5,692 (+0.29%) |
1,702,490
|
298,001
|
19,800,000
|
1,080
|
1以上 |
2023/09/22 | 1,985,045 | -3,317 (-0.17%) |
1,700,000
|
298,001
|
19,800,000
|
1,083
|
1以上 |
2023/09/21 | 1,988,362 | -744 (-0.04%) |
1,700,000
|
298,001
|
19,800,000
|
1,082
|
1以上 |
2023/09/20 | 1,989,106 | +390 (+0.02%) |
1,700,000
|
298,001
|
19,800,000
|
1,075
|
1以上 |
2023/09/19 | 1,988,716 | +2,797 (+0.14%) |
1,698,000
|
298,001
|
19,800,000
|
1,077
|
1以上 |
2023/09/18 | 1,985,919 | +326 (+0.02%) |
1,697,500
|
298,001
|
19,800,000
|
1,082
|
0 |
2023/09/17 | 1,985,593 | +1,885 (+0.1%) |
1,685,000
|
298,001
|
19,800,000
|
1,084
|
1以上 |
2023/09/16 | 1,983,708 | +1,607 (+0.08%) |
1,685,000
|
298,001
|
19,800,000
|
1,090
|
1以上 |
2023/09/15 | 1,982,101 | +543 (+0.03%) |
1,681,500
|
298,001
|
19,800,000
|
1,098
|
1以上 |
2023/09/14 | 1,981,558 | -6,497 (-0.33%) |
1,664,225
|
298,001
|
19,800,000
|
1,098
|
1以上 |
2023/09/13 | 1,988,055 | +5,236 (+0.26%) |
1,666,000
|
298,001
|
19,800,000
|
1,102
|
1以上 |
2023/09/12 | 1,982,819 | +1,427 (+0.07%) |
1,650,000
|
298,001
|
19,800,000
|
1,103
|
1以上 |
2023/09/11 | 1,981,392 | -2,203 (-0.11%) |
1,650,000
|
298,001
|
19,800,000
|
1,097
|
1以上 |
2023/09/10 | 1,983,595 | +181 (+0.01%) |
1,666,000
|
298,001
|
19,800,000
|
1,097
|
1以上 |
2023/09/09 | 1,983,414 | -5,534 (-0.28%) |
1,680,000
|
376,640
|
19,800,000
|
1,105
|
1以上 |
2023/09/08 | 1,988,948 | +311 (+0.02%) |
1,684,000
|
376,640
|
19,800,000
|
1,092
|
1以上 |
2023/09/07 | 1,988,637 | +6,640 (+0.34%) |
1,685,000
|
376,640
|
19,800,000
|
1,095
|
1以上 |
2023/09/06 | 1,981,997 | +151 (+0.01%) |
1,680,000
|
298,001
|
19,800,000
|
1,103
|
1以上 |
2023/09/05 | 1,981,846 | -11,084 (-0.56%) |
1,666,000
|
298,001
|
19,800,000
|
1,100
|
1以上 |
2023/09/04 | 1,992,930 | +2,815 (+0.14%) |
1,687,560
|
298,001
|
19,800,000
|
1,091
|
1以上 |
2023/09/03 | 1,990,115 | -26,584 (-1.32%) |
1,697,500
|
298,001
|
19,800,000
|
1,098
|
1以上 |
2023/09/02 | 2,016,699 | +896 (+0.04%) |
1,681,500
|
298,001
|
22,997,332
|
1,114
|
1以上 |
2023/09/01 | 2,015,803 | +2,452 (+0.12%) |
1,663,090
|
298,001
|
22,997,332
|
1,105
|
1以上 |
2023/08/31 | 2,013,351 | -9,488 (-0.47%) |
1,663,090
|
298,001
|
22,997,332
|
1,109
|
1以上 |
2023/08/30 | 2,022,839 | +11,971 (+0.6%) |
1,697,000
|
298,001
|
22,997,332
|
1,105
|
1以上 |
2023/08/29 | 2,010,868 | +3,957 (+0.2%) |
1,687,560
|
298,001
|
22,997,332
|
1,097
|
1以上 |
2023/08/28 | 2,006,911 | +6,371 (+0.32%) |
1,680,000
|
298,001
|
22,997,332
|
1,102
|
1以上 |
2023/08/27 | 2,000,540 | -5,565 (-0.28%) |
1,673,000
|
298,001
|
22,997,332
|
1,102
|
0 |
2023/08/26 | 2,006,105 | +11,098 (+0.56%) |
1,664,545
|
298,001
|
22,997,332
|
1,100
|
1以上 |
2023/08/25 | 1,995,007 | -2,783 (-0.14%) |
1,650,000
|
298,001
|
22,997,332
|
1,090
|
1以上 |
2023/08/24 | 1,997,790 | -9,590 (-0.48%) |
1,650,000
|
298,001
|
22,997,332
|
1,079
|
1以上 |
2023/08/23 | 2,007,380 | +4,057 (+0.2%) |
1,663,090
|
298,001
|
22,997,332
|
1,071
|
1以上 |
2023/08/22 | 2,003,323 | -4,334 (-0.22%) |
1,662,450
|
298,001
|
22,997,332
|
1,077
|
1以上 |
2023/08/21 | 2,007,657 | +8,898 (+0.45%) |
1,666,000
|
298,001
|
22,997,332
|
1,079
|
1以上 |
2023/08/20 | 1,998,759 | +1,920 (+0.1%) |
1,650,000
|
298,001
|
22,997,332
|
1,087
|
1以上 |
2023/08/19 | 1,996,839 | +7,034 (+0.35%) |
1,650,000
|
298,001
|
22,997,332
|
1,086
|
1以上 |
2023/08/18 | 1,989,805 | -1,192 (-0.06%) |
1,656,225
|
298,001
|
22,997,332
|
1,112
|
1以上 |
2023/08/17 | 1,990,997 | +4,040 (+0.2%) |
1,650,000
|
298,001
|
22,997,332
|
1,106
|
1以上 |
2023/08/16 | 1,986,957 | +11,027 (+0.56%) |
1,650,000
|
298,001
|
22,997,332
|
1,109
|
1以上 |
2023/08/15 | 1,975,930 | +2,887 (+0.15%) |
1,650,000
|
298,001
|
22,997,332
|
1,103
|
1以上 |
2023/08/14 | 1,973,043 | -5,518 (-0.28%) |
1,650,000
|
298,001
|
22,997,332
|
1,099
|
1以上 |
2023/08/13 | 1,978,561 | +3,309 (+0.17%) |
1,650,000
|
298,001
|
22,997,332
|
1,085
|
1以上 |
2023/08/12 | 1,975,252 | +762 (+0.04%) |
1,650,000
|
298,001
|
22,997,332
|
1,083
|
1以上 |
2023/08/11 | 1,974,490 | +2,946 (+0.15%) |
1,650,000
|
298,001
|
22,997,332
|
1,091
|
1以上 |
2023/08/10 | 1,971,544 | -734 (-0.04%) |
1,650,000
|
298,001
|
22,997,332
|
1,085
|
1以上 |
2023/08/09 | 1,972,278 | +5,443 (+0.28%) |
1,648,000
|
298,001
|
22,997,332
|
1,099
|
1以上 |
2023/08/08 | 1,966,835 | -4,880 (-0.25%) |
1,642,850
|
298,001
|
22,997,332
|
1,092
|
1以上 |
2023/08/07 | 1,971,715 | -462 (-0.02%) |
1,648,000
|
298,001
|
22,997,332
|
1,079
|
1以上 |
2023/08/06 | 1,972,177 | -2,530 (-0.13%) |
1,648,000
|
298,001
|
22,997,332
|
1,077
|
1以上 |
2023/08/05 | 1,974,707 | -22,093 (-1.11%) |
1,645,500
|
298,001
|
22,997,332
|
1,062
|
1以上 |
2023/08/04 | 1,996,800 | -758 (-0.04%) |
1,650,000
|
298,001
|
33,000,000
|
1,067
|
0 |
2023/08/03 | 1,997,558 | -1,671 (-0.08%) |
1,650,000
|
298,001
|
33,000,000
|
1,075
|
1以上 |
2023/08/02 | 1,999,229 | +5,735 (+0.29%) |
1,650,000
|
298,001
|
33,000,000
|
1,081
|
1以上 |
2023/08/01 | 1,993,494 | +2,162 (+0.11%) |
1,648,000
|
393,800
|
33,000,000
|
1,060
|
1以上 |
2023/07/31 | 1,991,332 | +5,092 (+0.26%) |
1,643,000
|
398,000
|
33,000,000
|
1,060
|
1以上 |
2023/07/30 | 1,986,240 | +1,998 (+0.1%) |
1,642,850
|
398,000
|
33,000,000
|
1,070
|
0 |
2023/07/29 | 1,984,242 | +84 (+0.0%) |
1,628,000
|
398,000
|
33,000,000
|
1,069
|
1以上 |
2023/07/28 | 1,984,158 | +3,636 (+0.18%) |
1,629,000
|
398,000
|
33,000,000
|
1,072
|
1以上 |
2023/07/27 | 1,980,522 | +1,694 (+0.09%) |
1,622,500
|
398,000
|
33,000,000
|
1,076
|
1以上 |
2023/07/26 | 1,978,828 | +8,020 (+0.41%) |
1,614,000
|
376,640
|
33,000,000
|
1,071
|
1以上 |
2023/07/25 | 1,970,808 | +7,482 (+0.38%) |
1,607,400
|
376,640
|
33,000,000
|
1,064
|
1以上 |
2023/07/24 | 1,963,326 | -3,261 (-0.17%) |
1,598,000
|
376,640
|
33,000,000
|
1,073
|
1以上 |
2023/07/23 | 1,966,587 | +801 (+0.04%) |
1,607,400
|
376,640
|
33,000,000
|
1,076
|
1以上 |
2023/07/22 | 1,965,786 | +7,690 (+0.39%) |
1,597,765
|
376,640
|
33,000,000
|
1,078
|
1以上 |
2023/07/21 | 1,958,096 | -8,876 (-0.45%) |
1,595,264
|
376,640
|
33,000,000
|
1,083
|
1以上 |
2023/07/20 | 1,966,972 | -8,851 (-0.45%) |
1,597,530
|
376,640
|
33,000,000
|
1,095
|
1以上 |
2023/07/19 | 1,975,823 | -11,717 (-0.59%) |
1,598,000
|
398,000
|
33,000,000
|
1,071
|
1以上 |
2023/07/18 | 1,987,540 | -1,184 (-0.06%) |
1,611,000
|
398,000
|
33,000,000
|
1,075
|
1以上 |
2023/07/17 | 1,988,724 | +10,938 (+0.55%) |
1,642,850
|
398,000
|
33,000,000
|
1,063
|
1以上 |
2023/07/16 | 1,977,786 | +6,980 (+0.35%) |
1,630,000
|
398,000
|
33,000,000
|
1,067
|
1以上 |
2023/07/15 | 1,970,806 | -3,151 (-0.16%) |
1,598,000
|
398,000
|
33,000,000
|
1,064
|
1以上 |
2023/07/14 | 1,973,957 | +17,388 (+0.89%) |
1,611,000
|
398,000
|
33,000,000
|
1,025
|
1以上 |
2023/07/13 | 1,956,569 | -1,719 (-0.09%) |
1,597,265
|
376,640
|
33,000,000
|
1,030
|
1以上 |
2023/07/12 | 1,958,288 | +2,990 (+0.15%) |
1,597,765
|
376,640
|
33,000,000
|
1,032
|
1以上 |
2023/07/11 | 1,955,298 | -1,247 (-0.06%) |
1,597,530
|
376,640
|
33,000,000
|
1,028
|
1以上 |
2023/07/10 | 1,956,545 | +2,168 (+0.11%) |
1,598,000
|
376,640
|
33,000,000
|
1,027
|
1以上 |
2023/07/09 | 1,954,377 | +1,360 (+0.07%) |
1,598,000
|
376,640
|
33,000,000
|
1,031
|
1以上 |
2023/07/08 | 1,953,017 | -852 (-0.04%) |
1,598,000
|
376,640
|
33,000,000
|
1,040
|
1以上 |
2023/07/07 | 1,953,869 | -3,645 (-0.19%) |
1,598,000
|
376,640
|
33,000,000
|
1,034
|
1以上 |
2023/07/06 | 1,957,514 | -35,180 (-1.77%) |
1,598,000
|
376,640
|
33,000,000
|
1,031
|
1以上 |
2023/07/05 | 1,992,694 | -2,550 (-0.13%) |
1,598,000
|
376,640
|
33,000,000
|
1,039
|
1以上 |
2023/07/04 | 1,995,244 | +5,506 (+0.28%) |
1,612,500
|
376,640
|
33,000,000
|
1,028
|
1以上 |
2023/07/03 | 1,989,738 | -1,029 (-0.05%) |
1,598,000
|
396,550
|
33,000,000
|
989
|
1以上 |
2023/07/02 | 1,990,767 | -1,757 (-0.09%) |
1,598,000
|
398,000
|
33,000,000
|
993
|
1以上 |
2023/07/01 | 1,992,524 | +16,929 (+0.86%) |
1,597,530
|
398,000
|
33,000,000
|
985
|
1以上 |
2023/06/30 | 1,975,595 | +593 (+0.03%) |
1,598,000
|
398,000
|
33,000,000
|
1,001
|
1以上 |
2023/06/29 | 1,975,002 | -4,354 (-0.22%) |
1,597,530
|
398,000
|
33,000,000
|
1,001
|
1以上 |
2023/06/28 | 1,979,356 | -7,769 (-0.39%) |
1,597,000
|
376,640
|
33,000,000
|
1,008
|
1以上 |
2023/06/27 | 1,987,125 | -13,475 (-0.67%) |
1,598,000
|
376,640
|
33,000,000
|
1,011
|
1以上 |
2023/06/26 | 2,000,600 | +1,100 (+0.06%) |
1,598,000
|
376,640
|
33,000,000
|
999
|
1以上 |
2023/06/25 | 1,999,500 | -4,180 (-0.21%) |
1,603,800
|
376,640
|
33,000,000
|
1,007
|
0 |
2023/06/24 | 2,003,680 | -8,206 (-0.41%) |
1,614,000
|
376,640
|
33,000,000
|
1,003
|
1以上 |
2023/06/23 | 2,011,886 | +17,371 (+0.87%) |
1,611,000
|
376,640
|
33,000,000
|
979
|
1以上 |
2023/06/22 | 1,994,515 | +4,443 (+0.22%) |
1,598,000
|
398,000
|
33,000,000
|
979
|
1以上 |
2023/06/21 | 1,990,072 | -4,797 (-0.24%) |
1,597,500
|
398,000
|
33,000,000
|
970
|
1以上 |
2023/06/20 | 1,994,869 | -3,413 (-0.17%) |
1,598,000
|
398,000
|
33,000,000
|
973
|
1以上 |
2023/06/19 | 1,998,282 | +4,464 (+0.22%) |
1,607,400
|
398,000
|
33,000,000
|
972
|
1以上 |
2023/06/18 | 1,993,818 | -1,522 (-0.08%) |
1,598,000
|
398,000
|
33,000,000
|
979
|
1以上 |
2023/06/17 | 1,995,340 | +231 (+0.01%) |
1,614,000
|
398,000
|
33,000,000
|
1,005
|
1以上 |
2023/06/16 | 1,995,109 | +3,524 (+0.18%) |
1,617,000
|
398,000
|
33,000,000
|
1,007
|
0 |
2023/06/15 | 1,991,585 | +2,089 (+0.11%) |
1,614,000
|
398,000
|
33,000,000
|
1,003
|
1以上 |
2023/06/14 | 1,989,496 | +828 (+0.04%) |
1,603,800
|
398,000
|
33,000,000
|
993
|
1以上 |
2023/06/13 | 1,988,668 | +3,472 (+0.17%) |
1,598,000
|
398,000
|
33,000,000
|
994
|
1以上 |
2023/06/12 | 1,985,196 | +10,306 (+0.52%) |
1,598,000
|
376,640
|
33,000,000
|
999
|
1以上 |
2023/06/11 | 1,974,890 | +7,377 (+0.37%) |
1,597,265
|
376,640
|
33,000,000
|
1,024
|
1以上 |
2023/06/10 | 1,967,513 | +8,843 (+0.45%) |
1,595,632
|
376,640
|
33,000,000
|
1,032
|
1以上 |
2023/06/09 | 1,958,670 | -8,579 (-0.44%) |
1,595,264
|
376,640
|
33,000,000
|
1,032
|
1以上 |
2023/06/08 | 1,967,249 | +13,779 (+0.71%) |
1,597,000
|
376,640
|
33,000,000
|
1,025
|
1以上 |
2023/06/07 | 1,953,470 | -14,298 (-0.73%) |
1,596,500
|
376,640
|
33,000,000
|
1,038
|
1以上 |
2023/06/06 | 1,967,768 | -5,486 (-0.28%) |
1,604,500
|
376,640
|
33,000,000
|
1,040
|
1以上 |
2023/06/05 | 1,973,254 | +1,455 (+0.07%) |
1,598,000
|
376,640
|
33,000,000
|
1,041
|
1以上 |
2023/06/04 | 1,971,799 | -7,244 (-0.37%) |
1,597,765
|
376,640
|
33,000,000
|
1,042
|
1以上 |
2023/06/03 | 1,979,043 | -5,192 (-0.26%) |
1,598,000
|
376,640
|
33,000,000
|
1,026
|
1以上 |
2023/06/02 | 1,984,235 | +4,411 (+0.22%) |
1,604,500
|
398,000
|
33,000,000
|
1,024
|
1以上 |
2023/06/01 | 1,979,824 | +3,788 (+0.19%) |
1,611,000
|
398,000
|
33,000,000
|
1,037
|
1以上 |
2023/05/31 | 1,976,036 | -27,668 (-1.38%) |
1,597,530
|
398,000
|
33,000,000
|
1,043
|
1以上 |
2023/05/30 | 2,003,704 | +1,019 (+0.05%) |
1,598,000
|
398,000
|
33,000,000
|
1,037
|
1以上 |
2023/05/29 | 2,002,685 | +3,639 (+0.18%) |
1,598,000
|
376,640
|
33,000,000
|
1,033
|
1以上 |
2023/05/28 | 1,999,046 | +24,970 (+1.26%) |
1,615,500
|
376,640
|
33,000,000
|
1,048
|
1以上 |
2023/05/27 | 1,974,076 | -4,995 (-0.25%) |
1,596,000
|
376,640
|
33,000,000
|
1,043
|
1以上 |
2023/05/26 | 1,979,071 | -978 (-0.05%) |
1,597,530
|
376,640
|
33,000,000
|
1,045
|
1以上 |
2023/05/25 | 1,980,049 | +11,651 (+0.59%) |
1,595,264
|
376,640
|
33,000,000
|
1,031
|
1以上 |
2023/05/24 | 1,968,398 | -20,295 (-1.02%) |
1,595,264
|
376,640
|
33,000,000
|
1,035
|
1以上 |
2023/05/23 | 1,988,693 | +21,323 (+1.08%) |
1,595,264
|
398,000
|
33,000,000
|
1,016
|
1以上 |
2023/05/22 | 1,967,370 | +1,243 (+0.06%) |
1,595,000
|
398,000
|
33,000,000
|
1,021
|
1以上 |
2023/05/21 | 1,966,127 | +6,630 (+0.34%) |
1,595,000
|
398,000
|
33,000,000
|
1,023
|
1以上 |
2023/05/20 | 1,959,497 | -201 (-0.01%) |
1,580,000
|
398,000
|
33,000,000
|
1,033
|
1以上 |
2023/05/19 | 1,959,698 | +34,816 (+1.81%) |
1,583,100
|
338,800
|
33,000,000
|
1,034
|
1以上 |
2023/05/18 | 1,924,882 | -3,675 (-0.19%) |
1,580,000
|
338,800
|
33,000,000
|
1,046
|
1以上 |
2023/05/17 | 1,928,557 | +5,388 (+0.28%) |
1,580,000
|
338,800
|
32,670,000
|
1,038
|
1以上 |
2023/05/16 | 1,923,169 | -1,794 (-0.09%) |
1,593,000
|
338,800
|
32,670,000
|
1,041
|
1以上 |
2023/05/15 | 1,924,963 | +776 (+0.04%) |
1,595,264
|
338,800
|
32,670,000
|
1,047
|
1以上 |
2023/05/14 | 1,924,187 | +8,213 (+0.43%) |
1,595,264
|
338,800
|
32,670,000
|
1,052
|
1以上 |
2023/05/13 | 1,915,974 | -3,785 (-0.2%) |
1,595,000
|
338,800
|
32,670,000
|
1,055
|
1以上 |
2023/05/12 | 1,919,759 | +1,225 (+0.06%) |
1,595,132
|
338,800
|
32,670,000
|
1,068
|
1以上 |
2023/05/11 | 1,918,534 | +4,096 (+0.21%) |
1,595,264
|
338,800
|
19,800,000
|
1,066
|
1以上 |
2023/05/10 | 1,914,438 | +74 (+0.0%) |
1,595,000
|
338,800
|
19,800,000
|
1,054
|
1以上 |
2023/05/09 | 1,914,364 | -9,105 (-0.47%) |
1,579,134
|
338,800
|
19,800,000
|
1,042
|
1以上 |
2023/05/08 | 1,923,469 | +6,421 (+0.33%) |
1,578,269
|
338,800
|
19,800,000
|
1,045
|
1以上 |
2023/05/07 | 1,917,048 | +5,285 (+0.28%) |
1,568,450
|
338,800
|
19,800,000
|
1,048
|
1以上 |