| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/18 | 827,417 | +8,377 (+1.02%) |
693,000
|
428,000
|
3,002,700
|
395
|
N/A |
| 2025/12/17 | 819,040 | -697 (-0.09%) |
679,300
|
428,000
|
3,002,700
|
390
|
N/A |
| 2025/12/16 | 819,737 | -9,253 (-1.12%) |
679,800
|
428,000
|
3,002,700
|
389
|
N/A |
| 2025/12/15 | 828,990 | +1,163 (+0.14%) |
679,800
|
438,000
|
3,002,700
|
389
|
0 |
| 2025/12/14 | 827,827 | +3,787 (+0.46%) |
680,790
|
438,000
|
3,002,700
|
390
|
0 |
| 2025/12/13 | 824,040 | -3,913 (-0.47%) |
673,920
|
438,000
|
3,002,700
|
393
|
0 |
| 2025/12/12 | 827,953 | +3,264 (+0.4%) |
681,780
|
439,999
|
3,002,700
|
390
|
0 |
| 2025/12/11 | 824,689 | -1,529 (-0.19%) |
681,780
|
408,910
|
3,002,700
|
393
|
0 |
| 2025/12/10 | 826,218 | -663 (-0.08%) |
687,436
|
408,910
|
3,002,700
|
391
|
0 |
| 2025/12/09 | 826,881 | -1,712 (-0.21%) |
690,218
|
408,910
|
3,002,700
|
390
|
0 |
| 2025/12/08 | 828,593 | +1,866 (+0.23%) |
693,000
|
420,516
|
3,002,700
|
391
|
0 |
| 2025/12/07 | 826,727 | +3,231 (+0.39%) |
690,218
|
420,516
|
3,002,700
|
392
|
0 |
| 2025/12/06 | 823,496 | -180 (-0.02%) |
690,500
|
420,516
|
3,002,700
|
398
|
0 |
| 2025/12/05 | 823,676 | -5,308 (-0.64%) |
690,500
|
420,516
|
3,002,700
|
396
|
0 |
| 2025/12/04 | 828,984 | +2,603 (+0.31%) |
695,000
|
435,240
|
3,002,700
|
395
|
0 |
| 2025/12/03 | 826,381 | -2,868 (-0.35%) |
693,000
|
340,930
|
3,002,700
|
401
|
0 |
| 2025/12/02 | 829,249 | -6,787 (-0.81%) |
693,000
|
340,930
|
3,002,700
|
400
|
0 |
| 2025/12/01 | 836,036 | +1,758 (+0.21%) |
693,000
|
340,930
|
3,002,700
|
399
|
0 |
| 2025/11/30 | 834,278 | -464 (-0.06%) |
690,500
|
340,930
|
3,002,700
|
400
|
0 |
| 2025/11/29 | 834,742 | -7,941 (-0.94%) |
692,890
|
340,930
|
3,002,700
|
400
|
0 |
| 2025/11/28 | 842,683 | +888 (+0.11%) |
693,000
|
374,920
|
3,002,700
|
399
|
0 |
| 2025/11/27 | 841,795 | +2,834 (+0.34%) |
690,800
|
374,920
|
3,002,700
|
405
|
0 |
| 2025/11/26 | 838,961 | +722 (+0.09%) |
690,800
|
374,920
|
3,002,700
|
405
|
0 |
| 2025/11/25 | 838,239 | -2,580 (-0.31%) |
690,800
|
374,920
|
3,002,700
|
403
|
0 |
| 2025/11/24 | 840,819 | -2,655 (-0.31%) |
690,800
|
374,920
|
3,002,700
|
398
|
0 |
| 2025/11/23 | 843,474 | +147 (+0.02%) |
692,780
|
374,920
|
3,002,700
|
395
|
0 |
| 2025/11/22 | 843,327 | +7,710 (+0.92%) |
691,790
|
374,920
|
3,002,700
|
402
|
0 |
| 2025/11/21 | 835,617 | -2,943 (-0.35%) |
684,608
|
374,920
|
3,002,700
|
406
|
0 |
| 2025/11/20 | 838,560 | -1,717 (-0.2%) |
690,800
|
374,920
|
3,002,700
|
405
|
0 |
| 2025/11/19 | 840,277 | -4,039 (-0.48%) |
690,800
|
374,920
|
3,002,700
|
401
|
0 |