| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/04 | 919,438 | +5,453 (+0.6%) |
728,800
|
431,000
|
3,813,332
|
267
|
N/A |
| 2024/05/03 | 913,985 | -3,328 (-0.36%) |
728,000
|
431,000
|
3,813,332
|
271
|
N/A |
| 2024/05/02 | 917,313 | -1,809 (-0.2%) |
728,000
|
431,000
|
3,813,332
|
269
|
N/A |
| 2024/05/01 | 919,122 | +620 (+0.07%) |
728,000
|
431,000
|
3,898,888
|
266
|
0 |
| 2024/04/30 | 918,502 | +37,896 (+4.3%) |
726,730
|
431,000
|
3,898,888
|
266
|
0 |
| 2024/04/29 | 880,606 | +615 (+0.07%) |
711,900
|
431,000
|
3,898,888
|
318
|
0 |
| 2024/04/28 | 879,991 | -662 (-0.08%) |
704,060
|
431,000
|
3,898,888
|
317
|
0 |
| 2024/04/27 | 880,653 | -779 (-0.09%) |
711,900
|
431,000
|
3,898,888
|
323
|
0 |
| 2024/04/26 | 881,432 | -17 (-0.0%) |
711,900
|
431,000
|
3,903,776
|
323
|
0 |
| 2024/04/25 | 881,449 | -5,767 (-0.65%) |
711,900
|
431,000
|
3,903,776
|
322
|
0 |
| 2024/04/24 | 887,216 | +9,372 (+1.07%) |
724,630
|
431,000
|
3,903,776
|
318
|
0 |
| 2024/04/23 | 877,844 | -4,514 (-0.51%) |
724,630
|
431,000
|
3,903,776
|
312
|
0 |
| 2024/04/22 | 882,358 | -12,643 (-1.41%) |
721,900
|
431,000
|
3,903,776
|
300
|
0 |
| 2024/04/21 | 895,001 | -815 (-0.09%) |
725,460
|
431,000
|
3,903,776
|
305
|
0 |
| 2024/04/20 | 895,816 | +1,223 (+0.14%) |
728,000
|
431,000
|
3,903,776
|
301
|
0 |
| 2024/04/19 | 894,593 | -199 (-0.02%) |
728,800
|
431,000
|
3,903,776
|
303
|
0 |
| 2024/04/18 | 894,792 | +11,498 (+1.3%) |
752,400
|
431,000
|
3,903,776
|
296
|
0 |
| 2024/04/17 | 883,294 | -3,700 (-0.42%) |
712,030
|
431,000
|
3,903,776
|
306
|
0 |
| 2024/04/16 | 886,994 | +1,022 (+0.12%) |
723,800
|
431,000
|
3,903,776
|
303
|
0 |
| 2024/04/15 | 885,972 | +14,953 (+1.72%) |
720,000
|
420,000
|
3,903,776
|
303
|
0 |
| 2024/04/14 | 871,019 | +2,069 (+0.24%) |
702,702
|
420,000
|
3,903,776
|
307
|
0 |
| 2024/04/13 | 868,950 | -2,707 (-0.31%) |
698,500
|
420,000
|
3,903,776
|
307
|
0 |
| 2024/04/12 | 871,657 | +1,670 (+0.19%) |
708,430
|
420,000
|
3,903,776
|
304
|
0 |
| 2024/04/11 | 869,987 | +1,871 (+0.22%) |
700,601
|
420,000
|
3,903,776
|
302
|
0 |
| 2024/04/10 | 868,116 | -58 (-0.01%) |
698,390
|
420,000
|
3,903,776
|
304
|
0 |
| 2024/04/09 | 868,174 | +6,290 (+0.73%) |
698,280
|
420,000
|
3,903,776
|
301
|
0 |
| 2024/04/08 | 861,884 | +4,057 (+0.47%) |
698,280
|
420,000
|
3,903,776
|
300
|
0 |
| 2024/04/07 | 857,827 | +456 (+0.05%) |
698,140
|
345,763
|
3,984,444
|
306
|
0 |
| 2024/04/06 | 857,371 | -21,131 (-2.41%) |
698,280
|
345,763
|
3,984,444
|
307
|
0 |
| 2024/04/05 | 878,502 | +12,437 (+1.44%) |
718,000
|
345,763
|
3,984,444
|
307
|
0 |
| 2024/04/04 | 866,065 | +714 (+0.08%) |
724,630
|
406,780
|
3,984,444
|
312
|
0 |
| 2024/04/03 | 865,351 | -1,464 (-0.17%) |
723,800
|
406,780
|
3,984,444
|
313
|
0 |
| 2024/04/02 | 866,815 | -9,470 (-1.08%) |
724,630
|
406,780
|
3,984,444
|
312
|
0 |
| 2024/04/01 | 876,285 | +834 (+0.1%) |
728,400
|
406,780
|
3,984,444
|
314
|
0 |
| 2024/03/31 | 875,451 | -3,217 (-0.37%) |
728,800
|
406,780
|
3,984,444
|
315
|
0 |
| 2024/03/30 | 878,668 | +3,568 (+0.41%) |
733,400
|
406,780
|
3,984,444
|
316
|
0 |
| 2024/03/29 | 875,100 | +2,173 (+0.25%) |
728,400
|
345,763
|
3,984,444
|
318
|
0 |
| 2024/03/28 | 872,927 | +399 (+0.05%) |
728,800
|
345,763
|
3,984,444
|
323
|
0 |
| 2024/03/27 | 872,528 | +2,838 (+0.33%) |
724,630
|
345,763
|
3,984,444
|
322
|
0 |
| 2024/03/26 | 869,690 | +4,463 (+0.52%) |
724,630
|
345,763
|
3,984,444
|
318
|
0 |
| 2024/03/25 | 865,227 | -1,182 (-0.14%) |
724,630
|
345,763
|
3,984,444
|
316
|
0 |
| 2024/03/24 | 866,409 | +2,624 (+0.3%) |
725,460
|
345,763
|
3,984,444
|
315
|
0 |
| 2024/03/23 | 863,785 | -3,273 (-0.38%) |
723,677
|
345,763
|
3,984,444
|
312
|
0 |
| 2024/03/22 | 867,058 | -3,300 (-0.38%) |
725,460
|
345,763
|
3,984,444
|
309
|
0 |
| 2024/03/21 | 870,358 | -8,672 (-0.99%) |
729,900
|
406,780
|
3,984,444
|
308
|
0 |
| 2024/03/20 | 879,030 | -424 (-0.05%) |
737,000
|
406,780
|
3,984,444
|
302
|
0 |
| 2024/03/19 | 879,454 | -4,999 (-0.57%) |
737,000
|
406,780
|
3,984,444
|
299
|
0 |
| 2024/03/18 | 884,453 | +391 (+0.04%) |
737,000
|
406,780
|
3,984,444
|
292
|
0 |
| 2024/03/17 | 884,062 | -5,579 (-0.63%) |
737,000
|
406,780
|
3,984,444
|
292
|
0 |
| 2024/03/16 | 889,641 | -5,193 (-0.58%) |
756,800
|
406,780
|
3,984,444
|
287
|
0 |
| 2024/03/15 | 894,834 | +2,430 (+0.27%) |
756,800
|
406,780
|
3,984,444
|
282
|
0 |
| 2024/03/14 | 892,404 | +2,091 (+0.23%) |
756,800
|
406,780
|
3,984,444
|
285
|
0 |
| 2024/03/13 | 890,313 | +3,312 (+0.37%) |
756,800
|
345,763
|
3,984,444
|
287
|
0 |
| 2024/03/12 | 887,001 | -3,291 (-0.37%) |
737,000
|
345,763
|
3,984,444
|
291
|
0 |
| 2024/03/11 | 890,292 | +10,318 (+1.17%) |
746,900
|
345,763
|
3,984,444
|
284
|
0 |
| 2024/03/10 | 879,974 | +1,963 (+0.22%) |
730,000
|
345,763
|
3,984,444
|
293
|
0 |
| 2024/03/09 | 878,011 | -2,997 (-0.34%) |
728,400
|
345,763
|
3,984,444
|
296
|
0 |
| 2024/03/08 | 881,008 | +3,015 (+0.34%) |
731,000
|
345,763
|
3,984,444
|
297
|
0 |
| 2024/03/07 | 877,993 | +1,824 (+0.21%) |
730,000
|
345,763
|
3,984,444
|
297
|
0 |
| 2024/03/06 | 876,169 | +3,078 (+0.35%) |
728,000
|
345,763
|
3,984,444
|
297
|
0 |
| 2024/03/05 | 873,091 | -4,488 (-0.51%) |
728,000
|
345,763
|
3,984,444
|
294
|
0 |
| 2024/03/04 | 877,579 | +773 (+0.09%) |
728,800
|
345,763
|
3,984,444
|
289
|
0 |
| 2024/03/03 | 876,806 | +2,558 (+0.29%) |
728,400
|
345,763
|
3,984,444
|
290
|
0 |
| 2024/03/02 | 874,248 | -1,395 (-0.16%) |
732,800
|
406,780
|
3,984,444
|
289
|
0 |
| 2024/03/01 | 875,643 | -2,162 (-0.25%) |
744,800
|
406,780
|
3,984,444
|
288
|
0 |
| 2024/02/29 | 877,805 | -3,275 (-0.37%) |
756,800
|
406,780
|
3,984,444
|
287
|
0 |
| 2024/02/28 | 881,080 | +283 (+0.03%) |
756,800
|
345,763
|
3,984,444
|
285
|
0 |
| 2024/02/27 | 880,797 | +3,910 (+0.45%) |
756,800
|
345,763
|
3,984,444
|
282
|
0 |
| 2024/02/26 | 876,887 | -1,988 (-0.23%) |
744,800
|
345,763
|
3,984,444
|
288
|
0 |
| 2024/02/25 | 878,875 | -471 (-0.05%) |
734,800
|
345,763
|
3,984,444
|
283
|
0 |
| 2024/02/24 | 879,346 | -707 (-0.08%) |
734,800
|
345,763
|
3,984,444
|
283
|
0 |
| 2024/02/23 | 880,053 | +32,693 (+3.86%) |
734,300
|
345,763
|
3,984,444
|
282
|
0 |
| 2024/02/22 | 847,360 | -17,632 (-2.04%) |
728,000
|
345,763
|
3,498,000
|
283
|
0 |
| 2024/02/21 | 864,992 | -10,058 (-1.15%) |
728,400
|
345,763
|
3,498,000
|
286
|
0 |
| 2024/02/20 | 875,050 | -9,493 (-1.07%) |
730,000
|
345,763
|
3,498,000
|
287
|
0 |
| 2024/02/19 | 884,543 | +0 (+0.0%) |
759,000
|
406,780
|
3,498,000
|
281
|
0 |
| 2024/02/18 | 884,543 | +6,812 (+0.78%) |
759,000
|
406,780
|
3,498,000
|
281
|
0 |
| 2024/02/17 | 877,731 | -3,130 (-0.36%) |
739,800
|
406,780
|
3,498,000
|
289
|
0 |
| 2024/02/16 | 880,861 | -1,850 (-0.21%) |
756,800
|
406,780
|
3,498,000
|
285
|
0 |
| 2024/02/15 | 882,711 | -557 (-0.06%) |
756,800
|
406,780
|
3,498,000
|
280
|
0 |
| 2024/02/14 | 883,268 | +6,599 (+0.75%) |
756,800
|
345,763
|
3,498,000
|
285
|
0 |
| 2024/02/13 | 876,669 | -165 (-0.02%) |
737,000
|
345,763
|
3,498,000
|
281
|
0 |
| 2024/02/12 | 876,834 | +11,500 (+1.33%) |
737,000
|
345,763
|
3,498,000
|
278
|
0 |
| 2024/02/11 | 865,334 | -251 (-0.03%) |
728,800
|
345,763
|
3,498,000
|
275
|
0 |
| 2024/02/10 | 865,585 | +9,867 (+1.15%) |
728,400
|
345,763
|
3,569,000
|
274
|
0 |
| 2024/02/09 | 855,718 | -10,062 (-1.16%) |
726,730
|
345,763
|
3,569,000
|
272
|
0 |
| 2024/02/08 | 865,780 | +6,133 (+0.71%) |
728,400
|
345,763
|
3,569,000
|
278
|
0 |
| 2024/02/07 | 859,647 | -254 (-0.03%) |
723,800
|
345,763
|
3,569,000
|
280
|
0 |
| 2024/02/06 | 859,901 | +1,889 (+0.22%) |
716,500
|
345,763
|
3,569,000
|
282
|
0 |
| 2024/02/05 | 858,012 | +1,278 (+0.15%) |
715,000
|
345,763
|
3,569,000
|
283
|
0 |
| 2024/02/04 | 856,734 | -776 (-0.09%) |
715,000
|
345,763
|
3,569,000
|
285
|
0 |
| 2024/02/03 | 857,510 | -3,323 (-0.39%) |
723,800
|
406,780
|
3,569,000
|
287
|
0 |
| 2024/02/02 | 860,833 | +7,329 (+0.86%) |
723,800
|
406,780
|
3,569,000
|
283
|
0 |
| 2024/02/01 | 853,504 | -1,370 (-0.16%) |
720,900
|
406,780
|
3,569,000
|
286
|
0 |
| 2024/01/31 | 854,874 | -1,490 (-0.17%) |
723,800
|
406,780
|
3,569,000
|
283
|
0 |
| 2024/01/30 | 856,364 | +2,195 (+0.26%) |
723,800
|
366,102
|
3,569,000
|
282
|
0 |
| 2024/01/29 | 854,169 | +1,023 (+0.12%) |
718,000
|
366,102
|
3,569,000
|
285
|
1以上 |
| 2024/01/28 | 853,146 | +2,312 (+0.27%) |
716,500
|
366,102
|
3,569,000
|
286
|
0 |
| 2024/01/27 | 850,834 | -1,414 (-0.17%) |
715,000
|
366,102
|
3,569,000
|
287
|
0 |
| 2024/01/26 | 852,248 | +1 (+0.0%) |
715,000
|
366,102
|
3,569,000
|
285
|
0 |
| 2024/01/25 | 852,247 | +808 (+0.09%) |
710,413
|
366,102
|
3,569,000
|
285
|
0 |
| 2024/01/24 | 851,439 | -892 (-0.1%) |
698,390
|
406,780
|
3,569,000
|
284
|
0 |
| 2024/01/23 | 852,331 | +1,852 (+0.22%) |
704,060
|
406,780
|
3,569,000
|
285
|
0 |
| 2024/01/22 | 850,479 | +32,171 (+3.93%) |
698,280
|
406,780
|
3,569,000
|
285
|
0 |
| 2024/01/21 | 818,308 | +3,436 (+0.42%) |
697,400
|
406,780
|
3,569,000
|
284
|
0 |
| 2024/01/20 | 814,872 | +7,296 (+0.9%) |
697,700
|
406,780
|
3,569,000
|
282
|
0 |
| 2024/01/19 | 807,576 | +10,858 (+1.36%) |
697,400
|
406,780
|
3,569,000
|
278
|
0 |
| 2024/01/18 | 796,718 | +19,709 (+2.54%) |
697,700
|
366,102
|
3,569,000
|
280
|
0 |
| 2024/01/17 | 777,009 | -2,866 (-0.37%) |
697,400
|
366,102
|
3,569,000
|
281
|
0 |
| 2024/01/16 | 779,875 | -20,645 (-2.58%) |
698,000
|
366,102
|
3,569,000
|
277
|
0 |
| 2024/01/15 | 800,520 | -1,553 (-0.19%) |
698,500
|
366,102
|
3,569,000
|
280
|
0 |
| 2024/01/14 | 802,073 | +327 (+0.04%) |
715,000
|
366,102
|
3,569,000
|
282
|
0 |
| 2024/01/13 | 801,746 | +2,971 (+0.37%) |
721,600
|
366,102
|
3,569,000
|
288
|
0 |
| 2024/01/12 | 798,775 | -471 (-0.06%) |
721,600
|
366,102
|
3,569,000
|
294
|
0 |
| 2024/01/11 | 799,246 | +8,069 (+1.02%) |
722,700
|
366,102
|
3,569,000
|
298
|
0 |
| 2024/01/10 | 791,177 | -2,559 (-0.32%) |
725,460
|
366,102
|
3,002,700
|
299
|
0 |
| 2024/01/09 | 793,736 | +6,589 (+0.84%) |
726,000
|
406,780
|
3,002,700
|
297
|
0 |
| 2024/01/08 | 787,147 | +2,801 (+0.36%) |
725,730
|
406,780
|
3,002,700
|
296
|
0 |
| 2024/01/07 | 784,346 | +2,590 (+0.33%) |
723,800
|
406,780
|
3,002,700
|
295
|
0 |
| 2024/01/06 | 781,756 | +265 (+0.03%) |
721,600
|
406,780
|
3,002,700
|
291
|
0 |
| 2024/01/05 | 781,491 | +8 (+0.0%) |
721,600
|
406,780
|
3,002,700
|
288
|
0 |
| 2024/01/04 | 781,483 | +713 (+0.09%) |
721,600
|
406,780
|
3,002,700
|
291
|
0 |
| 2024/01/03 | 780,770 | +479 (+0.06%) |
719,800
|
406,780
|
3,002,700
|
290
|
0 |
| 2024/01/02 | 780,291 | -9,081 (-1.15%) |
715,000
|
406,780
|
3,002,700
|
289
|
0 |
| 2024/01/01 | 789,372 | -4,110 (-0.52%) |
715,000
|
406,780
|
3,569,000
|
289
|
0 |
なら、