日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 793,482 | -490 (-0.06%) |
715,000
|
406,780
|
3,569,000
|
294
|
0 |
2023/12/30 | 793,972 | --- |
715,000
|
406,780
|
3,569,000
|
294
|
0 |
2023/12/27 | 783,358 | +2,381 (+0.3%) |
693,000
|
406,780
|
3,002,700
|
299
|
N/A |
2023/12/26 | 780,977 | +377 (+0.05%) |
693,000
|
406,780
|
3,002,700
|
303
|
N/A |
2023/12/25 | 780,600 | +960 (+0.12%) |
693,000
|
406,780
|
3,002,700
|
304
|
N/A |
2023/12/24 | 779,640 | +1,111 (+0.14%) |
693,000
|
406,780
|
3,002,700
|
305
|
0 |
2023/12/23 | 778,529 | -21,436 (-2.68%) |
693,000
|
406,780
|
3,002,700
|
308
|
0 |
2023/12/22 | 799,965 | +7,657 (+0.97%) |
693,000
|
406,780
|
3,569,000
|
303
|
0 |
2023/12/21 | 792,308 | -408 (-0.05%) |
693,000
|
406,780
|
3,569,000
|
305
|
0 |
2023/12/20 | 792,716 | -1,061 (-0.13%) |
692,890
|
406,780
|
3,569,000
|
304
|
0 |
2023/12/19 | 793,777 | +428 (+0.05%) |
692,780
|
406,780
|
3,569,000
|
301
|
0 |
2023/12/18 | 793,349 | +0 (+0.0%) |
692,263
|
406,780
|
3,569,000
|
298
|
0 |
2023/12/17 | 793,349 | -7,204 (-0.9%) |
692,263
|
406,780
|
3,569,000
|
298
|
0 |
2023/12/16 | 800,553 | -859 (-0.11%) |
692,263
|
406,780
|
3,569,000
|
300
|
0 |
2023/12/15 | 801,412 | +2,406 (+0.3%) |
693,000
|
406,780
|
3,569,000
|
296
|
0 |
2023/12/14 | 799,006 | +1,933 (+0.24%) |
692,263
|
406,780
|
3,569,000
|
297
|
1以上 |
2023/12/13 | 797,073 | +1,197 (+0.15%) |
689,700
|
419,800
|
3,569,000
|
295
|
1以上 |
2023/12/12 | 795,876 | -4,339 (-0.54%) |
687,800
|
419,800
|
3,569,000
|
291
|
0 |
2023/12/11 | 800,215 | -7,425 (-0.92%) |
689,700
|
419,800
|
3,569,000
|
288
|
0 |
2023/12/10 | 807,640 | -1,889 (-0.23%) |
693,000
|
427,900
|
3,569,000
|
277
|
0 |
2023/12/09 | 809,529 | +15,819 (+1.99%) |
693,000
|
427,900
|
3,569,000
|
281
|
0 |
2023/12/08 | 793,710 | -8,141 (-1.02%) |
693,000
|
427,900
|
3,190,000
|
271
|
0 |
2023/12/07 | 801,851 | +780 (+0.1%) |
698,000
|
427,900
|
3,190,000
|
264
|
0 |
2023/12/06 | 801,071 | -783 (-0.1%) |
698,000
|
428,000
|
3,190,000
|
263
|
0 |
2023/12/05 | 801,854 | +7,932 (+1.0%) |
698,280
|
428,000
|
3,190,000
|
269
|
0 |
2023/12/04 | 793,922 | -573 (-0.07%) |
719,800
|
428,000
|
3,190,000
|
262
|
0 |
2023/12/03 | 794,495 | +6,689 (+0.85%) |
721,600
|
428,000
|
3,190,000
|
263
|
0 |
2023/12/02 | 787,806 | +596 (+0.08%) |
719,800
|
428,000
|
3,190,000
|
260
|
0 |
2023/12/01 | 787,210 | -2,717 (-0.34%) |
718,000
|
428,000
|
3,190,000
|
259
|
0 |
2023/11/30 | 789,927 | -5,958 (-0.75%) |
720,133
|
428,000
|
3,190,000
|
254
|
0 |
2023/11/29 | 795,885 | -1,897 (-0.24%) |
718,333
|
428,000
|
3,190,000
|
260
|
0 |
2023/11/28 | 797,782 | +7,022 (+0.89%) |
718,666
|
428,000
|
3,190,000
|
261
|
0 |
2023/11/27 | 790,760 | +5,975 (+0.76%) |
718,666
|
428,000
|
3,190,000
|
269
|
0 |
2023/11/26 | 784,785 | +3,077 (+0.39%) |
715,000
|
428,000
|
3,190,000
|
277
|
0 |
2023/11/25 | 781,708 | -2,650 (-0.34%) |
705,000
|
415,800
|
3,190,000
|
279
|
0 |
2023/11/24 | 784,358 | +2,261 (+0.29%) |
705,000
|
415,800
|
3,190,000
|
271
|
0 |
2023/11/23 | 782,097 | +155 (+0.02%) |
701,280
|
415,800
|
3,190,000
|
270
|
0 |
2023/11/22 | 781,942 | -1,559 (-0.2%) |
701,280
|
415,800
|
3,190,000
|
272
|
0 |
2023/11/21 | 783,501 | +1,708 (+0.22%) |
698,500
|
415,800
|
3,190,000
|
269
|
0 |
2023/11/20 | 781,793 | -1,171 (-0.15%) |
698,280
|
415,800
|
3,190,000
|
265
|
0 |
2023/11/19 | 782,964 | +2,070 (+0.27%) |
698,280
|
415,800
|
3,190,000
|
265
|
0 |
2023/11/18 | 780,894 | -52 (-0.01%) |
698,140
|
415,800
|
3,190,000
|
266
|
0 |
2023/11/17 | 780,946 | +3,955 (+0.51%) |
698,000
|
415,800
|
3,190,000
|
265
|
0 |
2023/11/16 | 776,991 | -1,040 (-0.13%) |
698,000
|
415,800
|
3,190,000
|
266
|
0 |
2023/11/15 | 778,031 | +0 (+0.0%) |
695,390
|
428,000
|
3,190,000
|
260
|
0 |
2023/11/14 | 778,031 | +1,395 (+0.18%) |
695,390
|
428,000
|
3,190,000
|
260
|
0 |
2023/11/13 | 776,636 | -278 (-0.04%) |
683,415
|
428,000
|
3,190,000
|
262
|
0 |
2023/11/12 | 776,914 | -1,239 (-0.16%) |
683,415
|
428,000
|
3,190,000
|
262
|
0 |
2023/11/11 | 778,153 | +49 (+0.01%) |
684,040
|
428,000
|
3,190,000
|
261
|
0 |
2023/11/10 | 778,104 | -3,097 (-0.4%) |
683,415
|
428,000
|
3,190,000
|
262
|
0 |
2023/11/09 | 781,201 | -4,020 (-0.51%) |
698,000
|
428,000
|
3,190,000
|
259
|
0 |
2023/11/08 | 785,221 | +1,041 (+0.13%) |
698,000
|
428,000
|
3,190,000
|
255
|
0 |
2023/11/07 | 784,180 | -2,141 (-0.27%) |
698,000
|
428,000
|
3,190,000
|
249
|
0 |
2023/11/06 | 786,321 | -210 (-0.03%) |
698,000
|
428,000
|
3,190,000
|
247
|
0 |
2023/11/05 | 786,531 | -52 (-0.01%) |
698,000
|
428,000
|
3,190,000
|
247
|
0 |
2023/11/04 | 786,583 | -3,615 (-0.46%) |
698,000
|
428,000
|
3,190,000
|
247
|
0 |
2023/11/03 | 790,198 | +14,212 (+1.83%) |
698,000
|
428,000
|
3,190,000
|
243
|
0 |
2023/11/02 | 775,986 | +5,631 (+0.73%) |
698,000
|
428,000
|
3,190,000
|
244
|
0 |
2023/11/01 | 770,355 | -14,551 (-1.85%) |
698,000
|
428,000
|
3,190,000
|
239
|
0 |
2023/10/31 | 784,906 | -121 (-0.02%) |
701,280
|
428,000
|
3,190,000
|
230
|
0 |
2023/10/30 | 785,027 | -28,453 (-3.5%) |
712,800
|
428,000
|
3,190,000
|
231
|
0 |
2023/10/29 | 813,480 | +1,173 (+0.14%) |
713,900
|
325,424
|
3,190,000
|
244
|
0 |
2023/10/28 | 812,307 | -392 (-0.05%) |
712,800
|
325,424
|
3,190,000
|
243
|
0 |
2023/10/27 | 812,699 | +4,454 (+0.55%) |
712,800
|
325,424
|
3,190,000
|
243
|
0 |
2023/10/26 | 808,245 | +1,993 (+0.25%) |
698,500
|
325,424
|
3,190,000
|
247
|
0 |
2023/10/25 | 806,252 | -1,313 (-0.16%) |
698,280
|
325,424
|
3,190,000
|
247
|
0 |
2023/10/24 | 807,565 | -790 (-0.1%) |
698,500
|
406,780
|
3,190,000
|
249
|
0 |
2023/10/23 | 808,355 | +0 (+0.0%) |
698,500
|
406,780
|
3,190,000
|
249
|
0 |
2023/10/22 | 808,355 | -4,410 (-0.54%) |
698,500
|
406,780
|
3,190,000
|
249
|
0 |
2023/10/21 | 812,765 | -2,439 (-0.3%) |
713,900
|
406,780
|
3,190,000
|
244
|
0 |
2023/10/20 | 815,204 | +0 (+0.0%) |
713,900
|
406,780
|
3,190,000
|
240
|
0 |
2023/10/19 | 815,204 | +3,262 (+0.4%) |
713,900
|
406,780
|
3,190,000
|
240
|
0 |
2023/10/18 | 811,942 | +18,670 (+2.35%) |
708,430
|
406,780
|
3,190,000
|
240
|
0 |
2023/10/17 | 793,272 | +586 (+0.07%) |
704,060
|
345,763
|
3,190,000
|
239
|
0 |
2023/10/16 | 792,686 | +373 (+0.05%) |
701,280
|
345,763
|
3,190,000
|
238
|
0 |
2023/10/15 | 792,313 | -658 (-0.08%) |
701,280
|
345,763
|
3,190,000
|
238
|
0 |
2023/10/14 | 792,971 | +315 (+0.04%) |
698,500
|
345,763
|
3,190,000
|
237
|
0 |
2023/10/13 | 792,656 | -556 (-0.07%) |
701,280
|
345,763
|
3,190,000
|
238
|
0 |
2023/10/12 | 793,212 | -3,909 (-0.49%) |
701,280
|
345,763
|
3,190,000
|
238
|
0 |
2023/10/11 | 797,121 | +193 (+0.02%) |
713,900
|
345,763
|
3,190,000
|
234
|
0 |
2023/10/10 | 796,928 | +487 (+0.06%) |
712,800
|
345,763
|
3,190,000
|
229
|
0 |
2023/10/09 | 796,441 | -1,389 (-0.17%) |
698,280
|
345,763
|
3,190,000
|
227
|
0 |
2023/10/08 | 797,830 | +6,482 (+0.82%) |
698,140
|
345,763
|
3,190,000
|
222
|
0 |
2023/10/07 | 791,348 | +17,417 (+2.25%) |
692,780
|
345,763
|
3,190,000
|
229
|
0 |
2023/10/06 | 773,931 | +526 (+0.07%) |
676,800
|
345,763
|
3,190,000
|
226
|
0 |
2023/10/05 | 773,405 | -21,430 (-2.7%) |
673,800
|
345,763
|
3,190,000
|
231
|
0 |
2023/10/04 | 794,835 | +12,273 (+1.57%) |
692,780
|
406,780
|
3,190,000
|
227
|
0 |
2023/10/03 | 782,562 | +1,838 (+0.24%) |
684,040
|
406,780
|
3,190,000
|
225
|
0 |
2023/10/02 | 780,724 | +2,828 (+0.36%) |
679,800
|
406,780
|
3,190,000
|
222
|
0 |
2023/10/01 | 777,896 | -2,474 (-0.32%) |
675,400
|
406,780
|
3,190,000
|
226
|
0 |
2023/09/30 | 780,370 | -482 (-0.06%) |
679,800
|
406,780
|
3,190,000
|
222
|
0 |
2023/09/29 | 780,852 | -6,869 (-0.87%) |
675,400
|
406,780
|
3,190,000
|
222
|
0 |
2023/09/28 | 787,721 | -1,679 (-0.21%) |
681,920
|
406,780
|
3,190,000
|
224
|
0 |
2023/09/27 | 789,400 | +1,046 (+0.13%) |
692,780
|
345,763
|
3,190,000
|
223
|
0 |
2023/09/26 | 788,354 | +641 (+0.08%) |
698,000
|
345,763
|
3,190,000
|
224
|
0 |
2023/09/25 | 787,713 | -1,470 (-0.19%) |
698,140
|
345,763
|
3,190,000
|
228
|
0 |
2023/09/24 | 789,183 | +2,273 (+0.29%) |
698,280
|
345,763
|
3,190,000
|
231
|
0 |
2023/09/23 | 786,910 | +4,336 (+0.55%) |
698,280
|
345,763
|
3,190,000
|
232
|
0 |
2023/09/22 | 782,574 | +5,327 (+0.69%) |
698,140
|
345,763
|
3,190,000
|
238
|
0 |
2023/09/21 | 777,247 | -1,263 (-0.16%) |
688,410
|
345,763
|
3,190,000
|
240
|
0 |
2023/09/20 | 778,510 | -3,532 (-0.45%) |
681,920
|
345,763
|
3,190,000
|
238
|
0 |
2023/09/19 | 782,042 | -992 (-0.13%) |
684,040
|
406,780
|
3,190,000
|
235
|
0 |
2023/09/18 | 783,034 | +1,103 (+0.14%) |
688,410
|
406,780
|
3,190,000
|
236
|
0 |
2023/09/17 | 781,931 | +3,384 (+0.43%) |
679,800
|
406,780
|
3,190,000
|
232
|
0 |
2023/09/16 | 778,547 | -544 (-0.07%) |
671,000
|
406,780
|
3,190,000
|
235
|
0 |
2023/09/15 | 779,091 | +407 (+0.05%) |
671,359
|
406,780
|
3,190,000
|
234
|
0 |
2023/09/14 | 778,684 | +1,712 (+0.22%) |
675,759
|
406,780
|
3,190,000
|
236
|
0 |
2023/09/13 | 776,972 | +8,237 (+1.07%) |
675,759
|
406,780
|
3,190,000
|
238
|
0 |
2023/09/12 | 768,735 | +2,528 (+0.33%) |
671,000
|
345,763
|
3,190,000
|
231
|
0 |
2023/09/11 | 766,207 | +636 (+0.08%) |
670,890
|
345,763
|
3,190,000
|
234
|
0 |
2023/09/10 | 765,571 | -2,820 (-0.37%) |
670,780
|
345,763
|
3,190,000
|
233
|
0 |
2023/09/09 | 768,391 | -1,587 (-0.21%) |
670,780
|
345,763
|
3,190,000
|
228
|
0 |
2023/09/08 | 769,978 | +13,201 (+1.74%) |
670,780
|
345,763
|
3,190,000
|
225
|
0 |
2023/09/07 | 756,777 | +1,643 (+0.22%) |
660,000
|
345,763
|
3,190,000
|
223
|
0 |
2023/09/06 | 755,134 | +897 (+0.12%) |
660,000
|
345,763
|
3,190,000
|
226
|
0 |
2023/09/05 | 754,237 | -531 (-0.07%) |
660,000
|
345,763
|
3,190,000
|
225
|
0 |
2023/09/04 | 754,768 | -505 (-0.07%) |
658,000
|
406,780
|
3,190,000
|
225
|
0 |
2023/09/03 | 755,273 | -909 (-0.12%) |
660,000
|
406,780
|
3,190,000
|
227
|
0 |
2023/09/02 | 756,182 | -1,107 (-0.15%) |
660,500
|
406,780
|
3,190,000
|
228
|
0 |
2023/09/01 | 757,289 | -822 (-0.11%) |
661,000
|
406,780
|
3,190,000
|
229
|
0 |
2023/08/31 | 758,111 | +4,313 (+0.57%) |
661,000
|
406,780
|
3,190,000
|
233
|
0 |
2023/08/30 | 753,798 | -522 (-0.07%) |
661,000
|
345,763
|
3,190,000
|
237
|
0 |
2023/08/29 | 754,320 | -325 (-0.04%) |
665,890
|
345,763
|
3,190,000
|
236
|
0 |
2023/08/28 | 754,645 | +13,210 (+1.78%) |
661,000
|
345,763
|
3,190,000
|
234
|
0 |
2023/08/27 | 741,435 | +0 (+0.0%) |
659,500
|
345,763
|
3,190,000
|
232
|
0 |
2023/08/26 | 741,435 | -2,321 (-0.31%) |
659,500
|
345,763
|
3,190,000
|
232
|
0 |
2023/08/25 | 743,756 | +508 (+0.07%) |
661,000
|
345,763
|
3,190,000
|
233
|
0 |
2023/08/24 | 743,248 | +368 (+0.05%) |
659,500
|
345,763
|
3,190,000
|
232
|
0 |
2023/08/23 | 742,880 | +919 (+0.12%) |
658,000
|
406,780
|
3,190,000
|
234
|
0 |
2023/08/22 | 741,961 | -1,937 (-0.26%) |
658,000
|
406,780
|
3,190,000
|
235
|
0 |
2023/08/21 | 743,898 | +1,036 (+0.14%) |
658,000
|
406,780
|
3,190,000
|
235
|
0 |
2023/08/20 | 742,862 | -4,629 (-0.62%) |
658,000
|
406,780
|
3,190,000
|
235
|
0 |
2023/08/19 | 747,491 | +893 (+0.12%) |
661,000
|
406,780
|
3,190,000
|
233
|
0 |
2023/08/18 | 746,598 | +689 (+0.09%) |
661,000
|
406,780
|
3,190,000
|
239
|
0 |
2023/08/17 | 745,909 | +448 (+0.06%) |
659,500
|
406,780
|
3,190,000
|
238
|
0 |
2023/08/16 | 745,461 | +3,175 (+0.43%) |
659,500
|
406,780
|
3,190,000
|
240
|
0 |
2023/08/15 | 742,286 | +1,173 (+0.16%) |
658,000
|
406,780
|
3,190,000
|
240
|
0 |
2023/08/14 | 741,113 | +1,465 (+0.2%) |
658,000
|
406,780
|
3,190,000
|
244
|
0 |
2023/08/13 | 739,648 | +2,199 (+0.3%) |
658,000
|
406,780
|
3,190,000
|
247
|
0 |
2023/08/12 | 737,449 | -17,308 (-2.29%) |
658,000
|
374,920
|
3,190,000
|
249
|
0 |
2023/08/11 | 754,757 | -693 (-0.09%) |
658,000
|
345,763
|
3,190,000
|
248
|
0 |
2023/08/10 | 755,450 | +561 (+0.07%) |
658,000
|
345,763
|
3,190,000
|
247
|
0 |
2023/08/09 | 754,889 | -1,008 (-0.13%) |
658,000
|
345,763
|
3,190,000
|
250
|
0 |
2023/08/08 | 755,897 | +2,270 (+0.3%) |
664,500
|
345,763
|
3,190,000
|
250
|
0 |
2023/08/07 | 753,627 | +5,973 (+0.8%) |
669,900
|
345,763
|
3,190,000
|
254
|
0 |
2023/08/06 | 747,654 | +2,250 (+0.3%) |
658,000
|
345,763
|
3,190,000
|
253
|
0 |
2023/08/05 | 745,404 | +4,090 (+0.55%) |
658,000
|
345,763
|
3,190,000
|
257
|
0 |
2023/08/04 | 741,314 | +18,540 (+2.57%) |
658,000
|
374,920
|
3,190,000
|
258
|
0 |
2023/08/03 | 722,774 | -1,497 (-0.21%) |
658,000
|
374,920
|
3,190,000
|
249
|
0 |
2023/08/02 | 724,271 | -13,371 (-1.81%) |
658,000
|
374,920
|
3,190,000
|
246
|
0 |
2023/08/01 | 737,642 | +2,958 (+0.4%) |
657,800
|
374,920
|
3,190,000
|
245
|
0 |
2023/07/31 | 734,684 | +1,660 (+0.23%) |
657,800
|
374,920
|
3,190,000
|
241
|
0 |
2023/07/30 | 733,024 | -1,559 (-0.21%) |
653,400
|
374,920
|
3,190,000
|
243
|
0 |
2023/07/29 | 734,583 | -456 (-0.06%) |
657,900
|
374,920
|
3,190,000
|
244
|
0 |
2023/07/28 | 735,039 | -75 (-0.01%) |
658,000
|
374,920
|
3,190,000
|
241
|
0 |
2023/07/27 | 735,114 | +5,225 (+0.72%) |
658,000
|
374,920
|
3,190,000
|
241
|
0 |
2023/07/26 | 729,889 | -113 (-0.02%) |
653,400
|
366,102
|
3,190,000
|
239
|
0 |
2023/07/25 | 730,002 | +1,361 (+0.19%) |
652,000
|
366,102
|
3,190,000
|
229
|
0 |
2023/07/24 | 728,641 | +4,755 (+0.66%) |
648,000
|
366,102
|
3,190,000
|
227
|
0 |
2023/07/23 | 723,886 | -4,265 (-0.59%) |
618,000
|
366,102
|
3,190,000
|
233
|
0 |
2023/07/22 | 728,151 | +259 (+0.04%) |
603,350
|
366,102
|
3,190,000
|
230
|
0 |
2023/07/21 | 727,892 | -156 (-0.02%) |
602,800
|
366,102
|
3,190,000
|
229
|
0 |
2023/07/20 | 728,048 | -2,675 (-0.37%) |
613,000
|
366,102
|
3,190,000
|
239
|
0 |
2023/07/19 | 730,723 | +1,318 (+0.18%) |
615,500
|
406,780
|
3,190,000
|
240
|
0 |
2023/07/18 | 729,405 | -174 (-0.02%) |
616,478
|
406,780
|
3,190,000
|
242
|
0 |
2023/07/17 | 729,579 | -3,269 (-0.45%) |
628,000
|
406,780
|
3,190,000
|
237
|
0 |
2023/07/16 | 732,848 | +2,266 (+0.31%) |
633,000
|
406,780
|
3,190,000
|
235
|
0 |
2023/07/15 | 730,582 | -1,770 (-0.24%) |
631,000
|
406,780
|
3,190,000
|
234
|
0 |
2023/07/14 | 732,352 | +3,109 (+0.43%) |
629,000
|
406,780
|
3,190,000
|
239
|
0 |
2023/07/13 | 729,243 | +1,028 (+0.14%) |
629,000
|
401,720
|
3,190,000
|
245
|
0 |
2023/07/12 | 728,215 | -564 (-0.08%) |
633,000
|
393,800
|
3,190,000
|
245
|
0 |
2023/07/11 | 728,779 | +0 (+0.0%) |
631,000
|
393,800
|
3,190,000
|
242
|
0 |
2023/07/10 | 728,779 | -4,341 (-0.59%) |
631,000
|
393,800
|
3,190,000
|
242
|
0 |
2023/07/09 | 733,120 | -11,551 (-1.55%) |
641,500
|
393,800
|
3,190,000
|
238
|
0 |
2023/07/08 | 744,671 | +3,848 (+0.52%) |
653,400
|
393,800
|
3,190,000
|
241
|
0 |
2023/07/07 | 740,823 | -9,443 (-1.26%) |
653,400
|
366,102
|
3,190,000
|
239
|
0 |
2023/07/06 | 750,266 | -1,664 (-0.22%) |
653,400
|
366,102
|
3,190,000
|
240
|
0 |
2023/07/05 | 751,930 | +1,381 (+0.18%) |
644,200
|
366,102
|
3,190,000
|
240
|
0 |
2023/07/04 | 750,549 | +6,502 (+0.87%) |
644,200
|
366,102
|
3,190,000
|
246
|
0 |
2023/07/03 | 744,047 | -987 (-0.13%) |
623,500
|
406,780
|
3,190,000
|
238
|
0 |
2023/07/02 | 745,034 | +1,922 (+0.26%) |
631,000
|
406,780
|
3,190,000
|
240
|
0 |
2023/07/01 | 743,112 | -15,845 (-2.09%) |
618,000
|
406,780
|
3,190,000
|
237
|
0 |
2023/06/30 | 758,957 | -3,191 (-0.42%) |
633,000
|
406,780
|
3,190,000
|
233
|
0 |
2023/06/29 | 762,148 | +3,371 (+0.44%) |
657,800
|
373,450
|
3,190,000
|
228
|
0 |
2023/06/28 | 758,777 | +4,284 (+0.57%) |
653,400
|
366,102
|
3,190,000
|
226
|
0 |
2023/06/27 | 754,493 | -15,547 (-2.02%) |
653,400
|
366,102
|
3,190,000
|
231
|
0 |
2023/06/26 | 770,040 | -3,074 (-0.4%) |
633,000
|
366,102
|
3,190,000
|
235
|
0 |
2023/06/25 | 773,114 | +4,380 (+0.57%) |
653,400
|
366,102
|
3,190,000
|
239
|
0 |
2023/06/24 | 768,734 | +4,263 (+0.56%) |
633,000
|
366,102
|
3,190,000
|
243
|
0 |
2023/06/23 | 764,471 | -3,796 (-0.49%) |
631,000
|
366,102
|
3,190,000
|
246
|
0 |
2023/06/22 | 768,267 | +2,362 (+0.31%) |
650,700
|
397,000
|
3,190,000
|
238
|
0 |
2023/06/21 | 765,905 | -3,410 (-0.44%) |
633,000
|
397,000
|
3,190,000
|
239
|
0 |
2023/06/20 | 769,315 | -485 (-0.06%) |
653,400
|
397,000
|
3,190,000
|
238
|
0 |
2023/06/19 | 769,800 | -310 (-0.04%) |
655,600
|
397,000
|
3,190,000
|
240
|
0 |
2023/06/18 | 770,110 | +202 (+0.03%) |
657,800
|
397,000
|
3,190,000
|
245
|
0 |
2023/06/17 | 769,908 | +2,305 (+0.3%) |
657,800
|
406,780
|
3,190,000
|
246
|
0 |
2023/06/16 | 767,603 | -3,303 (-0.43%) |
657,800
|
406,780
|
3,190,000
|
250
|
0 |
2023/06/15 | 770,906 | +5,687 (+0.74%) |
657,800
|
406,780
|
3,190,000
|
245
|
0 |
2023/06/14 | 765,219 | +995 (+0.13%) |
653,400
|
373,450
|
3,190,000
|
252
|
0 |
2023/06/13 | 764,224 | -341 (-0.04%) |
650,700
|
373,450
|
3,190,000
|
252
|
0 |
2023/06/12 | 764,565 | -1,318 (-0.17%) |
648,000
|
366,102
|
3,190,000
|
253
|
0 |
2023/06/11 | 765,883 | +1,671 (+0.22%) |
650,700
|
366,102
|
3,190,000
|
252
|
0 |
2023/06/10 | 764,212 | -2,937 (-0.38%) |
648,000
|
366,102
|
3,190,000
|
253
|
0 |
2023/06/09 | 767,149 | +2,425 (+0.32%) |
653,400
|
366,102
|
3,190,000
|
251
|
0 |
2023/06/08 | 764,724 | +3,112 (+0.41%) |
653,400
|
366,102
|
3,190,000
|
251
|
0 |
2023/06/07 | 761,612 | -1,868 (-0.24%) |
640,500
|
366,102
|
3,190,000
|
254
|
0 |
2023/06/06 | 763,480 | -1,389 (-0.18%) |
618,000
|
366,102
|
3,190,000
|
249
|
0 |
2023/06/05 | 764,869 | -387 (-0.05%) |
624,180
|
366,102
|
3,190,000
|
251
|
0 |
2023/06/04 | 765,256 | +1,244 (+0.16%) |
629,000
|
366,102
|
3,190,000
|
255
|
0 |
2023/06/03 | 764,012 | -2,764 (-0.36%) |
626,590
|
366,102
|
3,190,000
|
256
|
0 |
2023/06/02 | 766,776 | -2,246 (-0.29%) |
626,590
|
406,780
|
3,190,000
|
252
|
0 |
2023/06/01 | 769,022 | +5,476 (+0.72%) |
624,180
|
406,780
|
3,190,000
|
251
|
0 |
2023/05/31 | 763,546 | +389 (+0.05%) |
626,590
|
406,780
|
3,190,000
|
248
|
0 |
2023/05/30 | 763,157 | +4,155 (+0.55%) |
623,664
|
406,780
|
3,190,000
|
247
|
0 |
2023/05/29 | 759,002 | +1,393 (+0.18%) |
626,332
|
406,780
|
3,190,000
|
248
|
0 |
2023/05/28 | 757,609 | +283 (+0.04%) |
631,000
|
406,780
|
3,190,000
|
254
|
0 |
2023/05/27 | 757,326 | +5,444 (+0.72%) |
634,255
|
406,780
|
3,190,000
|
254
|
0 |
2023/05/26 | 751,882 | -17,703 (-2.3%) |
635,800
|
406,780
|
3,190,000
|
253
|
0 |
2023/05/25 | 769,585 | -22,746 (-2.87%) |
641,900
|
406,780
|
3,190,000
|
250
|
0 |
2023/05/24 | 792,331 | +1,163 (+0.15%) |
635,510
|
406,780
|
3,968,100
|
249
|
0 |
2023/05/23 | 791,168 | +791 (+0.1%) |
635,800
|
406,780
|
3,968,100
|
253
|
0 |
2023/05/22 | 790,377 | -222 (-0.03%) |
645,180
|
406,780
|
3,968,100
|
258
|
0 |
2023/05/21 | 790,599 | +2,120 (+0.27%) |
648,000
|
406,780
|
3,968,100
|
258
|
0 |
2023/05/20 | 788,479 | +15,934 (+2.06%) |
648,000
|
406,780
|
3,968,100
|
259
|
0 |
2023/05/19 | 772,545 | +36 (+0.0%) |
625,500
|
406,780
|
3,968,100
|
262
|
0 |
2023/05/18 | 772,509 | -1,493 (-0.19%) |
633,000
|
406,780
|
3,968,100
|
263
|
0 |
2023/05/17 | 774,002 | +20,303 (+2.69%) |
634,255
|
406,780
|
3,968,100
|
260
|
0 |
2023/05/16 | 753,699 | -3,290 (-0.43%) |
635,510
|
406,780
|
3,190,000
|
253
|
0 |
2023/05/15 | 756,989 | -807 (-0.11%) |
648,000
|
406,780
|
3,190,000
|
249
|
0 |
2023/05/14 | 757,796 | +3,810 (+0.51%) |
648,000
|
406,780
|
3,190,000
|
249
|
0 |
2023/05/13 | 753,986 | +2,928 (+0.39%) |
633,000
|
406,780
|
3,190,000
|
251
|
N/A |
2023/05/12 | 751,058 | -1,794 (-0.24%) |
618,000
|
406,780
|
3,190,000
|
255
|
N/A |
2023/05/11 | 752,852 | -5,030 (-0.66%) |
625,500
|
398,200
|
3,190,000
|
254
|
1以上 |
2023/05/10 | 757,882 | -2,621 (-0.34%) |
633,000
|
397,000
|
3,190,000
|
253
|
N/A |
2023/05/09 | 760,503 | -3,362 (-0.44%) |
633,000
|
397,000
|
3,190,000
|
251
|
N/A |
2023/05/08 | 763,865 | -1,062 (-0.14%) |
613,800
|
397,000
|
3,190,000
|
247
|
N/A |
2023/05/07 | 764,927 | -18,447 (-2.35%) |
625,500
|
397,000
|
3,190,000
|
250
|
N/A |
2023/05/06 | 783,374 | -1,230 (-0.16%) |
648,000
|
397,000
|
4,195,400
|
247
|
N/A |
2023/05/05 | 784,604 | -257 (-0.03%) |
648,000
|
397,000
|
4,195,400
|
245
|
N/A |
2023/05/04 | 784,861 | +2,703 (+0.35%) |
648,000
|
397,000
|
4,195,400
|
245
|
N/A |