日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 491,836 | +5,500 (+1.13%) |
294,800
|
198,000
|
1,880,000
|
55
|
N/A |
2024/04/30 | 486,336 | +33,001 (+7.28%) |
294,800
|
205,000
|
1,880,000
|
57
|
N/A |
2024/04/29 | 453,335 | +0 (+0.0%) |
285,780
|
205,000
|
1,880,000
|
72
|
N/A |
2024/04/28 | 453,335 | -202 (-0.04%) |
285,780
|
205,000
|
1,880,000
|
72
|
1以上 |
2024/04/27 | 453,537 | +2,764 (+0.61%) |
285,780
|
205,000
|
1,880,000
|
72
|
1以上 |
2024/04/26 | 450,773 | -49,514 (-9.9%) |
285,780
|
205,000
|
1,880,000
|
73
|
0 |
2024/04/25 | 500,287 | +5,658 (+1.14%) |
294,800
|
205,000
|
2,223,000
|
75
|
0 |
2024/04/24 | 494,629 | -4,993 (-1.0%) |
300,300
|
205,000
|
2,223,000
|
81
|
1以上 |
2024/04/23 | 499,622 | +0 (+0.0%) |
302,940
|
205,000
|
2,223,000
|
79
|
1以上 |
2024/04/22 | 499,622 | +44,763 (+9.84%) |
302,940
|
205,000
|
2,223,000
|
79
|
1以上 |
2024/04/21 | 454,859 | +5,455 (+1.21%) |
300,300
|
205,000
|
1,880,000
|
77
|
0 |
2024/04/20 | 449,404 | +0 (+0.0%) |
302,940
|
205,000
|
1,880,000
|
81
|
0 |
2024/04/19 | 449,404 | +322 (+0.07%) |
302,940
|
205,000
|
1,880,000
|
81
|
0 |
2024/04/18 | 449,082 | -3,270 (-0.72%) |
302,940
|
201,923
|
1,880,000
|
81
|
1以上 |
2024/04/17 | 452,352 | -90 (-0.02%) |
293,260
|
201,923
|
1,880,000
|
76
|
0 |
2024/04/16 | 452,442 | -6,127 (-1.34%) |
293,260
|
201,923
|
1,880,000
|
76
|
1以上 |
2024/04/15 | 458,569 | +0 (+0.0%) |
288,750
|
205,000
|
1,880,000
|
72
|
0 |
2024/04/14 | 458,569 | -50 (-0.01%) |
288,750
|
205,000
|
1,880,000
|
72
|
0 |
2024/04/13 | 458,619 | -8,631 (-1.85%) |
288,750
|
205,000
|
1,880,000
|
72
|
0 |
2024/04/12 | 467,250 | -53 (-0.01%) |
288,750
|
205,000
|
1,880,000
|
68
|
0 |
2024/04/11 | 467,303 | +0 (+0.0%) |
288,750
|
205,000
|
1,880,000
|
68
|
0 |
2024/04/10 | 467,303 | -54 (-0.01%) |
288,750
|
205,000
|
1,880,000
|
68
|
0 |
2024/04/09 | 467,357 | -13,882 (-2.88%) |
288,750
|
205,000
|
1,880,000
|
68
|
0 |
2024/04/08 | 481,239 | -45,786 (-8.69%) |
293,260
|
205,000
|
1,880,000
|
68
|
0 |
2024/04/07 | 527,025 | +4,641 (+0.89%) |
298,870
|
205,000
|
2,223,000
|
72
|
0 |
2024/04/06 | 522,384 | +35 (+0.01%) |
302,940
|
205,000
|
2,223,000
|
74
|
1以上 |
2024/04/05 | 522,349 | -18,567 (-3.43%) |
302,940
|
205,000
|
2,223,000
|
74
|
1以上 |
2024/04/04 | 540,916 | -29,765 (-5.22%) |
314,850
|
205,000
|
2,223,000
|
76
|
1以上 |
2024/04/03 | 570,681 | +0 (+0.0%) |
318,395
|
205,000
|
2,223,000
|
80
|
0 |
2024/04/02 | 570,681 | -6,292 (-1.09%) |
318,395
|
205,000
|
2,223,000
|
80
|
1以上 |