日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 91,303 | -470 (-0.51%) |
38,390
|
10,482
|
1,299,979
|
1,843
|
1以上 |
2023/12/30 | 91,773 | --- |
38,280
|
10,715
|
1,299,979
|
1,811
|
1以上 |
2023/12/27 | 91,714 | +282 (+0.31%) |
37,600
|
10,395
|
1,299,979
|
1,818
|
N/A |
2023/12/26 | 91,432 | +714 (+0.79%) |
37,090
|
10,395
|
1,299,979
|
1,818
|
N/A |
2023/12/25 | 90,718 | -668 (-0.73%) |
36,660
|
10,395
|
1,299,979
|
1,813
|
N/A |
2023/12/24 | 91,386 | -183 (-0.2%) |
36,885
|
10,395
|
1,299,979
|
1,820
|
1以上 |
2023/12/23 | 91,569 | -164 (-0.18%) |
36,985
|
10,395
|
1,299,979
|
1,824
|
1以上 |
2023/12/22 | 91,733 | +493 (+0.54%) |
36,800
|
10,395
|
1,299,979
|
1,823
|
1以上 |
2023/12/21 | 91,240 | +216 (+0.24%) |
36,190
|
10,395
|
1,299,979
|
1,818
|
1以上 |
2023/12/20 | 91,024 | -421 (-0.46%) |
36,040
|
10,395
|
1,299,979
|
1,818
|
1以上 |
2023/12/19 | 91,445 | -438 (-0.48%) |
36,190
|
10,395
|
1,299,979
|
1,806
|
1以上 |
2023/12/18 | 91,883 | -279 (-0.3%) |
36,245
|
10,670
|
1,299,979
|
1,782
|
1以上 |
2023/12/17 | 92,162 | -48 (-0.05%) |
36,190
|
10,800
|
1,299,979
|
1,791
|
1以上 |
2023/12/16 | 92,210 | +348 (+0.38%) |
36,660
|
10,800
|
1,299,979
|
1,791
|
1以上 |
2023/12/15 | 91,862 | -579 (-0.63%) |
36,190
|
10,670
|
1,299,979
|
1,788
|
1以上 |
2023/12/14 | 92,441 | +5,095 (+5.83%) |
36,000
|
10,670
|
1,299,979
|
1,779
|
1以上 |
2023/12/13 | 87,346 | --- |
32,890
|
10,670
|
1,299,979
|
2,019
|
1以上 |
2023/12/10 | 92,112 | -74 (-0.08%) |
35,600
|
10,164
|
1,299,979
|
1,789
|
1以上 |
2023/12/09 | 92,186 | -16 (-0.02%) |
35,900
|
10,164
|
1,299,979
|
1,789
|
1以上 |
2023/12/08 | 92,202 | +255 (+0.28%) |
35,422
|
10,164
|
1,299,979
|
1,789
|
1以上 |
2023/12/07 | 91,947 | -987 (-1.06%) |
35,422
|
10,164
|
1,299,979
|
1,789
|
1以上 |
2023/12/06 | 92,934 | -215 (-0.23%) |
36,660
|
10,164
|
1,299,979
|
1,787
|
1以上 |
2023/12/05 | 93,149 | -91,458 (-49.54%) |
37,200
|
10,164
|
1,299,979
|
1,785
|
1以上 |
2023/12/04 | 184,607 | -13,679 (-6.9%) |
142,000
|
17,800
|
1,299,979
|
770
|
1以上 |
2023/12/03 | 198,286 | -462 (-0.23%) |
148,000
|
17,800
|
1,299,979
|
700
|
1以上 |
2023/12/02 | 198,748 | -779 (-0.39%) |
148,000
|
17,800
|
1,299,979
|
695
|
1以上 |
2023/12/01 | 199,527 | +3,505 (+1.79%) |
148,000
|
17,800
|
1,299,979
|
685
|
1以上 |
2023/11/30 | 196,022 | +1,096 (+0.56%) |
147,999
|
17,800
|
1,299,979
|
682
|
1以上 |
2023/11/29 | 194,926 | -640 (-0.33%) |
148,000
|
17,800
|
1,299,979
|
687
|
1以上 |
2023/11/28 | 195,566 | -1,260 (-0.64%) |
147,950
|
17,800
|
1,299,979
|
679
|
1以上 |
2023/11/27 | 196,826 | -638 (-0.32%) |
148,000
|
17,800
|
1,299,979
|
658
|
1以上 |
2023/11/26 | 197,464 | +1,397 (+0.71%) |
148,000
|
17,800
|
1,299,979
|
666
|
1以上 |
2023/11/25 | 196,067 | -3,830 (-1.92%) |
148,000
|
17,800
|
1,299,979
|
665
|
1以上 |
2023/11/24 | 199,897 | +534 (+0.27%) |
148,000
|
17,800
|
1,299,979
|
665
|
1以上 |
2023/11/23 | 199,363 | -1,628 (-0.81%) |
148,000
|
17,800
|
1,299,979
|
667
|
1以上 |
2023/11/22 | 200,991 | +753 (+0.38%) |
149,000
|
17,800
|
1,299,979
|
670
|
1以上 |
2023/11/21 | 200,238 | +1,558 (+0.78%) |
148,000
|
17,800
|
1,299,979
|
656
|
1以上 |
2023/11/20 | 198,680 | +1,355 (+0.69%) |
148,000
|
17,800
|
1,299,979
|
666
|
1以上 |
2023/11/19 | 197,325 | -5 (-0.0%) |
147,974
|
17,800
|
1,299,979
|
678
|
1以上 |
2023/11/18 | 197,330 | -115 (-0.06%) |
147,999
|
17,800
|
1,299,979
|
675
|
1以上 |
2023/11/17 | 197,445 | +726 (+0.37%) |
147,950
|
17,800
|
1,299,979
|
675
|
1以上 |
2023/11/16 | 196,719 | -65 (-0.03%) |
145,989
|
17,800
|
1,299,979
|
668
|
1以上 |
2023/11/15 | 196,784 | -714 (-0.36%) |
147,974
|
17,800
|
1,299,979
|
672
|
1以上 |
2023/11/14 | 197,498 | -853 (-0.43%) |
148,000
|
17,800
|
1,299,979
|
658
|
1以上 |
2023/11/13 | 198,351 | -397 (-0.2%) |
148,000
|
17,800
|
1,320,500
|
574
|
1以上 |
2023/11/12 | 198,748 | +2,277 (+1.16%) |
149,000
|
17,800
|
1,320,500
|
584
|
1以上 |
2023/11/11 | 196,471 | -193 (-0.1%) |
148,000
|
17,800
|
1,320,500
|
584
|
1以上 |
2023/11/10 | 196,664 | -726 (-0.37%) |
148,500
|
17,800
|
1,320,500
|
582
|
1以上 |
2023/11/09 | 197,390 | +1,033 (+0.53%) |
148,500
|
17,800
|
1,320,500
|
582
|
1以上 |
2023/11/08 | 196,357 | -181 (-0.09%) |
148,000
|
17,800
|
1,320,500
|
580
|
1以上 |
2023/11/07 | 196,538 | +2,267 (+1.17%) |
148,000
|
17,800
|
1,320,500
|
574
|
1以上 |
2023/11/06 | 194,271 | -197 (-0.1%) |
148,000
|
17,800
|
1,320,500
|
575
|
1以上 |
2023/11/05 | 194,468 | +107 (+0.06%) |
148,000
|
17,800
|
1,320,500
|
578
|
1以上 |
2023/11/04 | 194,361 | +475 (+0.24%) |
148,000
|
17,800
|
1,320,500
|
580
|
1以上 |
2023/11/03 | 193,886 | +1,873 (+0.98%) |
148,000
|
17,800
|
1,320,500
|
584
|
1以上 |
2023/11/02 | 192,013 | -271 (-0.14%) |
148,000
|
17,800
|
1,320,500
|
584
|
1以上 |
2023/11/01 | 192,284 | -1,572 (-0.81%) |
148,000
|
17,800
|
1,320,500
|
590
|
1以上 |
2023/10/31 | 193,856 | +106 (+0.05%) |
148,000
|
17,800
|
1,320,500
|
594
|
1以上 |
2023/10/30 | 193,750 | +441 (+0.23%) |
148,000
|
17,800
|
1,320,500
|
590
|
1以上 |
2023/10/29 | 193,309 | -163 (-0.08%) |
148,000
|
17,800
|
1,320,500
|
591
|
1以上 |
2023/10/28 | 193,472 | -724 (-0.37%) |
148,000
|
17,800
|
1,320,500
|
590
|
1以上 |
2023/10/27 | 194,196 | +1,110 (+0.57%) |
148,000
|
17,800
|
1,320,500
|
582
|
1以上 |
2023/10/26 | 193,086 | -2,072 (-1.06%) |
147,999
|
17,800
|
1,320,500
|
594
|
1以上 |
2023/10/25 | 195,158 | +1,290 (+0.67%) |
148,000
|
17,800
|
1,320,500
|
616
|
1以上 |
2023/10/24 | 193,868 | +3,712 (+1.95%) |
148,000
|
17,800
|
1,320,500
|
667
|
1以上 |
2023/10/23 | 190,156 | -302 (-0.16%) |
148,000
|
17,800
|
1,320,500
|
653
|
1以上 |
2023/10/22 | 190,458 | +724 (+0.38%) |
148,000
|
17,800
|
1,320,500
|
654
|
1以上 |
2023/10/21 | 189,734 | +626 (+0.33%) |
148,000
|
17,800
|
1,320,500
|
656
|
1以上 |
2023/10/20 | 189,108 | +3,389 (+1.82%) |
148,000
|
17,800
|
1,320,500
|
658
|
1以上 |
2023/10/19 | 185,719 | -1,297 (-0.69%) |
146,889
|
17,800
|
1,320,500
|
654
|
1以上 |
2023/10/18 | 187,016 | -2,097 (-1.11%) |
147,475
|
17,800
|
1,320,500
|
654
|
1以上 |
2023/10/17 | 189,113 | +158 (+0.08%) |
148,000
|
17,800
|
1,320,500
|
639
|
1以上 |
2023/10/16 | 188,955 | -2,037 (-1.07%) |
148,000
|
17,800
|
1,320,500
|
639
|
1以上 |
2023/10/15 | 190,992 | +256 (+0.13%) |
148,000
|
17,800
|
1,320,500
|
648
|
1以上 |
2023/10/14 | 190,736 | +352 (+0.18%) |
148,000
|
17,800
|
1,320,500
|
646
|
1以上 |
2023/10/13 | 190,384 | -1,210 (-0.63%) |
148,000
|
17,800
|
1,320,500
|
633
|
1以上 |
2023/10/12 | 191,594 | +53 (+0.03%) |
148,000
|
17,800
|
1,320,500
|
626
|
1以上 |
2023/10/11 | 191,541 | -594 (-0.31%) |
148,000
|
17,800
|
1,320,500
|
626
|
1以上 |
2023/10/10 | 192,135 | -452 (-0.23%) |
148,000
|
17,800
|
1,320,500
|
623
|
1以上 |
2023/10/09 | 192,587 | +23 (+0.01%) |
148,000
|
17,800
|
1,320,500
|
623
|
1以上 |
2023/10/08 | 192,564 | -1,203 (-0.62%) |
148,000
|
17,800
|
1,320,500
|
621
|
1以上 |
2023/10/07 | 193,767 | +1,281 (+0.67%) |
148,000
|
17,800
|
1,320,500
|
622
|
1以上 |
2023/10/06 | 192,486 | -312 (-0.16%) |
148,000
|
17,800
|
1,320,500
|
634
|
1以上 |
2023/10/05 | 192,798 | +3,020 (+1.59%) |
148,000
|
17,800
|
1,320,500
|
633
|
1以上 |
2023/10/04 | 189,778 | +1,257 (+0.67%) |
148,000
|
17,800
|
1,299,979
|
630
|
1以上 |
2023/10/03 | 188,521 | +277 (+0.15%) |
148,000
|
17,800
|
1,299,979
|
630
|
1以上 |
2023/10/02 | 188,244 | +751 (+0.4%) |
148,000
|
17,800
|
1,299,979
|
629
|
1以上 |
2023/10/01 | 187,493 | -902 (-0.48%) |
148,000
|
17,800
|
1,299,979
|
634
|
1以上 |
2023/09/30 | 188,395 | -582 (-0.31%) |
148,000
|
17,800
|
1,299,979
|
633
|
1以上 |
2023/09/29 | 188,977 | -1,390 (-0.73%) |
148,000
|
17,800
|
1,299,979
|
632
|
1以上 |
2023/09/28 | 190,367 | -1,781 (-0.93%) |
148,000
|
17,800
|
1,299,979
|
632
|
1以上 |
2023/09/27 | 192,148 | +388 (+0.2%) |
148,320
|
17,800
|
1,299,979
|
619
|
1以上 |
2023/09/26 | 191,760 | +722 (+0.38%) |
148,000
|
17,800
|
1,299,979
|
613
|
1以上 |
2023/09/25 | 191,038 | -1,262 (-0.66%) |
148,000
|
17,800
|
1,299,979
|
600
|
1以上 |
2023/09/24 | 192,300 | -742 (-0.38%) |
148,000
|
17,800
|
1,299,979
|
605
|
1以上 |
2023/09/23 | 193,042 | +708 (+0.37%) |
148,000
|
17,800
|
1,299,979
|
611
|
1以上 |
2023/09/22 | 192,334 | +2,192 (+1.15%) |
148,000
|
17,800
|
1,299,979
|
621
|
1以上 |
2023/09/21 | 190,142 | -250 (-0.13%) |
148,000
|
17,800
|
1,299,979
|
625
|
1以上 |
2023/09/20 | 190,392 | +367 (+0.19%) |
148,000
|
17,800
|
1,299,979
|
620
|
1以上 |
2023/09/19 | 190,025 | -2,723 (-1.41%) |
148,000
|
17,800
|
1,299,979
|
624
|
1以上 |
2023/09/18 | 192,748 | -248 (-0.13%) |
148,000
|
17,800
|
1,299,979
|
626
|
1以上 |
2023/09/17 | 192,996 | -1,643 (-0.84%) |
148,000
|
17,800
|
1,299,979
|
629
|
1以上 |
2023/09/16 | 194,639 | +469 (+0.24%) |
148,000
|
17,800
|
1,299,979
|
630
|
1以上 |
2023/09/15 | 194,170 | +2,558 (+1.33%) |
148,000
|
17,800
|
1,299,979
|
626
|
1以上 |
2023/09/14 | 191,612 | -51 (-0.03%) |
148,000
|
17,800
|
1,299,979
|
613
|
1以上 |
2023/09/13 | 191,663 | -1,268 (-0.66%) |
148,000
|
17,800
|
1,299,979
|
617
|
1以上 |
2023/09/12 | 192,931 | -4,700 (-2.38%) |
148,000
|
17,800
|
1,299,979
|
613
|
1以上 |
2023/09/11 | 197,631 | +983 (+0.5%) |
148,000
|
17,800
|
1,320,500
|
598
|
1以上 |
2023/09/10 | 196,648 | +546 (+0.28%) |
148,410
|
17,800
|
1,320,500
|
608
|
1以上 |
2023/09/09 | 196,102 | -111 (-0.06%) |
148,000
|
17,800
|
1,320,500
|
603
|
1以上 |
2023/09/08 | 196,213 | -239 (-0.12%) |
148,000
|
17,800
|
1,320,500
|
606
|
1以上 |
2023/09/07 | 196,452 | +1,516 (+0.78%) |
148,000
|
17,800
|
1,320,500
|
600
|
1以上 |
2023/09/06 | 194,936 | +891 (+0.46%) |
148,000
|
17,800
|
1,320,500
|
620
|
1以上 |
2023/09/05 | 194,045 | -526 (-0.27%) |
148,000
|
17,800
|
1,320,500
|
615
|
1以上 |
2023/09/04 | 194,571 | +61 (+0.03%) |
148,000
|
17,800
|
1,320,500
|
617
|
1以上 |
2023/09/03 | 194,510 | +984 (+0.51%) |
148,000
|
17,800
|
1,320,500
|
624
|
1以上 |
2023/09/02 | 193,526 | -573 (-0.3%) |
148,000
|
17,800
|
1,320,500
|
624
|
1以上 |
2023/09/01 | 194,099 | -737 (-0.38%) |
148,000
|
17,800
|
1,320,500
|
628
|
1以上 |
2023/08/31 | 194,836 | +1,135 (+0.59%) |
148,000
|
17,800
|
1,320,500
|
633
|
1以上 |
2023/08/30 | 193,701 | +1,467 (+0.76%) |
148,000
|
17,800
|
1,320,500
|
623
|
1以上 |
2023/08/29 | 192,234 | +696 (+0.36%) |
148,000
|
17,800
|
1,320,500
|
615
|
1以上 |
2023/08/28 | 191,538 | -2,944 (-1.51%) |
148,000
|
17,800
|
1,320,500
|
614
|
1以上 |
2023/08/27 | 194,482 | +1,578 (+0.82%) |
148,000
|
17,800
|
1,320,500
|
622
|
1以上 |
2023/08/26 | 192,904 | +2,299 (+1.21%) |
148,000
|
17,800
|
1,320,500
|
612
|
1以上 |
2023/08/25 | 190,605 | +705 (+0.37%) |
147,950
|
17,800
|
1,320,500
|
627
|
1以上 |
2023/08/24 | 189,900 | -356 (-0.19%) |
147,975
|
17,800
|
1,320,500
|
638
|
1以上 |
2023/08/23 | 190,256 | +3,959 (+2.13%) |
148,000
|
17,800
|
1,320,500
|
637
|
1以上 |
2023/08/22 | 186,297 | -660 (-0.35%) |
145,024
|
17,800
|
1,299,979
|
636
|
1以上 |
2023/08/21 | 186,957 | -47 (-0.03%) |
147,950
|
17,800
|
1,299,979
|
627
|
1以上 |
2023/08/20 | 187,004 | +839 (+0.45%) |
148,000
|
17,800
|
1,299,979
|
633
|
1以上 |
2023/08/19 | 186,165 | +333 (+0.18%) |
147,364
|
17,800
|
1,299,979
|
630
|
1以上 |
2023/08/18 | 185,832 | +59 (+0.03%) |
147,950
|
17,800
|
1,299,979
|
632
|
1以上 |
2023/08/17 | 185,773 | +140 (+0.08%) |
147,950
|
17,800
|
1,299,979
|
626
|
1以上 |
2023/08/16 | 185,633 | +1,094 (+0.59%) |
148,000
|
17,800
|
1,299,979
|
627
|
1以上 |
2023/08/15 | 184,539 | -621 (-0.34%) |
147,950
|
17,800
|
1,299,979
|
624
|
1以上 |
2023/08/14 | 185,160 | -795 (-0.43%) |
148,000
|
17,800
|
1,299,979
|
632
|
1以上 |
2023/08/13 | 185,955 | -2,425 (-1.29%) |
148,000
|
17,800
|
1,299,979
|
632
|
1以上 |
2023/08/12 | 188,380 | -387 (-0.21%) |
148,000
|
17,800
|
1,299,979
|
631
|
1以上 |
2023/08/11 | 188,767 | +948 (+0.5%) |
148,000
|
17,800
|
1,299,979
|
623
|
1以上 |
2023/08/10 | 187,819 | +4,917 (+2.69%) |
148,000
|
17,800
|
1,299,979
|
623
|
1以上 |
2023/08/09 | 182,902 | +3,187 (+1.77%) |
148,000
|
17,800
|
1,299,979
|
622
|
1以上 |
2023/08/08 | 179,715 | -118 (-0.07%) |
148,000
|
17,800
|
1,299,979
|
622
|
1以上 |
2023/08/07 | 179,833 | +3,589 (+2.04%) |
148,000
|
17,800
|
1,299,979
|
618
|
1以上 |
2023/08/06 | 176,244 | +418 (+0.24%) |
143,550
|
17,800
|
1,299,979
|
631
|
1以上 |
2023/08/05 | 175,826 | -618 (-0.35%) |
144,800
|
17,800
|
1,299,979
|
629
|
1以上 |
2023/08/04 | 176,444 | -146 (-0.08%) |
144,962
|
17,800
|
1,299,979
|
620
|
1以上 |
2023/08/03 | 176,590 | -809 (-0.46%) |
145,024
|
17,800
|
1,299,979
|
614
|
1以上 |
2023/08/02 | 177,399 | -3,130 (-1.73%) |
145,236
|
17,800
|
1,299,979
|
609
|
1以上 |
2023/08/01 | 180,529 | +1,223 (+0.68%) |
146,007
|
17,800
|
1,320,500
|
606
|
1以上 |
2023/07/31 | 179,306 | +182 (+0.1%) |
148,000
|
17,800
|
1,320,500
|
605
|
1以上 |
2023/07/30 | 179,124 | -2,243 (-1.24%) |
148,000
|
17,800
|
1,320,500
|
608
|
1以上 |
2023/07/29 | 181,367 | -323 (-0.18%) |
148,000
|
17,800
|
1,320,500
|
611
|
1以上 |
2023/07/28 | 181,690 | +1,209 (+0.67%) |
148,000
|
76,043
|
1,320,500
|
606
|
1以上 |
2023/07/27 | 180,481 | +687 (+0.38%) |
148,000
|
76,999
|
1,320,500
|
600
|
1以上 |
2023/07/26 | 179,794 | -1,396 (-0.77%) |
148,000
|
76,999
|
1,320,500
|
580
|
1以上 |
2023/07/25 | 181,190 | +199 (+0.11%) |
148,320
|
76,999
|
1,320,500
|
577
|
1以上 |
2023/07/24 | 180,991 | -5 (-0.0%) |
148,000
|
76,999
|
1,320,500
|
579
|
1以上 |
2023/07/23 | 180,996 | +1,371 (+0.76%) |
148,402
|
76,999
|
1,320,500
|
588
|
1以上 |
2023/07/22 | 179,625 | +1,349 (+0.76%) |
148,000
|
76,999
|
1,320,500
|
579
|
1以上 |
2023/07/21 | 178,276 | +10 (+0.01%) |
148,000
|
76,999
|
1,320,500
|
595
|
1以上 |
2023/07/20 | 178,266 | -860 (-0.48%) |
148,000
|
76,999
|
1,320,500
|
597
|
1以上 |
2023/07/19 | 179,126 | -169 (-0.09%) |
148,000
|
76,999
|
1,320,500
|
597
|
1以上 |
2023/07/18 | 179,295 | +916 (+0.51%) |
148,000
|
76,999
|
1,320,500
|
604
|
1以上 |
2023/07/17 | 178,379 | -1,392 (-0.77%) |
148,000
|
76,999
|
1,320,500
|
594
|
1以上 |
2023/07/16 | 179,771 | +345 (+0.19%) |
148,000
|
76,999
|
1,320,500
|
593
|
1以上 |
2023/07/15 | 179,426 | +248 (+0.14%) |
148,000
|
76,999
|
1,320,500
|
597
|
1以上 |
2023/07/14 | 179,178 | -891 (-0.49%) |
148,000
|
76,999
|
1,320,500
|
597
|
1以上 |
2023/07/13 | 180,069 | +607 (+0.34%) |
148,000
|
76,999
|
1,320,500
|
600
|
1以上 |
2023/07/12 | 179,462 | +1,166 (+0.65%) |
148,000
|
76,999
|
1,320,500
|
587
|
1以上 |
2023/07/11 | 178,296 | +110 (+0.06%) |
148,500
|
76,999
|
1,133,000
|
580
|
1以上 |
2023/07/10 | 178,186 | -787 (-0.44%) |
148,500
|
81,399
|
1,133,000
|
583
|
1以上 |
2023/07/09 | 178,973 | -1,128 (-0.63%) |
148,500
|
81,399
|
1,133,000
|
587
|
1以上 |
2023/07/08 | 180,101 | +946 (+0.53%) |
148,500
|
66,000
|
1,133,000
|
591
|
1以上 |
2023/07/07 | 179,155 | -550 (-0.31%) |
148,500
|
66,000
|
1,133,000
|
597
|
1以上 |
2023/07/06 | 179,705 | +1,662 (+0.93%) |
148,410
|
66,000
|
1,133,000
|
608
|
1以上 |
2023/07/05 | 178,043 | -182 (-0.1%) |
148,000
|
66,000
|
1,133,000
|
630
|
1以上 |
2023/07/04 | 178,225 | -2,529 (-1.4%) |
148,000
|
66,000
|
1,133,000
|
627
|
1以上 |
2023/07/03 | 180,754 | +213 (+0.12%) |
148,000
|
66,000
|
1,133,000
|
636
|
1以上 |
2023/07/02 | 180,541 | -633 (-0.35%) |
148,000
|
66,000
|
1,133,000
|
644
|
1以上 |
2023/07/01 | 181,174 | +253 (+0.14%) |
148,000
|
66,000
|
1,133,000
|
638
|
1以上 |
2023/06/30 | 180,921 | +29 (+0.02%) |
148,000
|
66,000
|
1,133,000
|
635
|
1以上 |
2023/06/29 | 180,892 | -439 (-0.24%) |
148,000
|
66,000
|
1,133,000
|
631
|
1以上 |
2023/06/28 | 181,331 | +27 (+0.01%) |
148,000
|
66,000
|
1,133,000
|
610
|
1以上 |
2023/06/27 | 181,304 | +1,401 (+0.78%) |
148,000
|
66,000
|
1,133,000
|
615
|
1以上 |
2023/06/26 | 179,903 | -985 (-0.54%) |
148,000
|
66,000
|
1,133,000
|
615
|
0 |
2023/06/25 | 180,888 | +1,643 (+0.92%) |
148,000
|
66,000
|
1,133,000
|
622
|
1以上 |
2023/06/24 | 179,245 | -539 (-0.3%) |
148,000
|
66,000
|
1,133,000
|
636
|
1以上 |
2023/06/23 | 179,784 | +1,069 (+0.6%) |
148,000
|
66,000
|
1,133,000
|
633
|
1以上 |
2023/06/22 | 178,715 | -286 (-0.16%) |
148,000
|
66,000
|
1,133,000
|
629
|
1以上 |
2023/06/21 | 179,001 | +309 (+0.17%) |
148,000
|
66,000
|
1,133,000
|
630
|
1以上 |
2023/06/20 | 178,692 | -44 (-0.02%) |
148,000
|
66,000
|
1,133,000
|
625
|
1以上 |
2023/06/19 | 178,736 | -2,167 (-1.2%) |
148,000
|
66,000
|
1,133,000
|
627
|
1以上 |
2023/06/18 | 180,903 | -332 (-0.18%) |
148,000
|
66,000
|
1,133,000
|
634
|
1以上 |
2023/06/17 | 181,235 | -92 (-0.05%) |
148,000
|
66,000
|
1,133,000
|
627
|
1以上 |
2023/06/16 | 181,327 | -485 (-0.27%) |
148,000
|
66,000
|
1,133,000
|
622
|
1以上 |
2023/06/15 | 181,812 | -417 (-0.23%) |
148,000
|
66,000
|
1,133,000
|
624
|
1以上 |
2023/06/14 | 182,229 | +600 (+0.33%) |
148,000
|
66,000
|
1,133,000
|
631
|
1以上 |
2023/06/13 | 181,629 | -659 (-0.36%) |
148,500
|
66,000
|
1,133,000
|
636
|
1以上 |
2023/06/12 | 182,288 | -442 (-0.24%) |
149,800
|
66,000
|
1,133,000
|
617
|
1以上 |
2023/06/11 | 182,730 | -62 (-0.03%) |
151,759
|
66,000
|
1,133,000
|
618
|
1以上 |
2023/06/10 | 182,792 | +300 (+0.16%) |
151,759
|
66,000
|
1,133,000
|
620
|
1以上 |
2023/06/09 | 182,492 | -138 (-0.08%) |
151,759
|
66,000
|
1,133,000
|
620
|
1以上 |
2023/06/08 | 182,630 | -53 (-0.03%) |
149,800
|
66,000
|
1,133,000
|
619
|
1以上 |
2023/06/07 | 182,683 | -260 (-0.14%) |
149,700
|
66,000
|
1,133,000
|
626
|
1以上 |
2023/06/06 | 182,943 | +25 (+0.01%) |
149,000
|
66,000
|
1,133,000
|
623
|
1以上 |
2023/06/05 | 182,918 | +754 (+0.41%) |
149,000
|
66,000
|
1,133,000
|
622
|
1以上 |
2023/06/04 | 182,164 | +340 (+0.19%) |
148,000
|
66,000
|
1,133,000
|
642
|
1以上 |
2023/06/03 | 181,824 | -811 (-0.44%) |
148,000
|
66,000
|
1,133,000
|
640
|
1以上 |
2023/06/02 | 182,635 | -75 (-0.04%) |
149,300
|
66,000
|
1,133,000
|
642
|
1以上 |
2023/06/01 | 182,710 | +233 (+0.13%) |
149,000
|
66,000
|
1,133,000
|
636
|
1以上 |
2023/05/31 | 182,477 | +384 (+0.21%) |
148,500
|
66,000
|
1,133,000
|
633
|
1以上 |
2023/05/30 | 182,093 | -1,731 (-0.94%) |
148,500
|
66,000
|
1,133,000
|
632
|
1以上 |
2023/05/29 | 183,824 | +470 (+0.26%) |
148,750
|
66,000
|
1,133,000
|
624
|
1以上 |
2023/05/28 | 183,354 | -788 (-0.43%) |
148,000
|
66,000
|
1,133,000
|
624
|
1以上 |
2023/05/27 | 184,142 | -475 (-0.26%) |
148,000
|
66,000
|
1,133,000
|
622
|
1以上 |
2023/05/26 | 184,617 | +2,371 (+1.3%) |
148,196
|
66,000
|
1,133,000
|
621
|
1以上 |
2023/05/25 | 182,246 | -1,034 (-0.56%) |
146,500
|
66,000
|
1,133,000
|
624
|
1以上 |
2023/05/24 | 183,280 | -1,189 (-0.64%) |
145,000
|
66,000
|
1,133,000
|
626
|
1以上 |
2023/05/23 | 184,469 | -1,184 (-0.64%) |
148,000
|
66,000
|
1,133,000
|
624
|
1以上 |
2023/05/22 | 185,653 | +624 (+0.34%) |
148,348
|
66,000
|
1,133,000
|
630
|
1以上 |
2023/05/21 | 185,029 | +69 (+0.04%) |
148,196
|
66,000
|
1,133,000
|
628
|
1以上 |
2023/05/20 | 184,960 | -791 (-0.43%) |
148,196
|
66,000
|
1,133,000
|
627
|
1以上 |
2023/05/19 | 185,751 | -1,594 (-0.85%) |
149,000
|
66,000
|
1,133,000
|
611
|
1以上 |
2023/05/18 | 187,345 | +1,855 (+1.0%) |
148,500
|
66,000
|
1,133,000
|
613
|
1以上 |
2023/05/17 | 185,490 | -1,009 (-0.54%) |
148,000
|
72,444
|
1,133,000
|
609
|
1以上 |
2023/05/16 | 186,499 | +1,005 (+0.54%) |
148,500
|
71,999
|
1,133,000
|
599
|
1以上 |
2023/05/15 | 185,494 | -1,738 (-0.93%) |
149,000
|
71,999
|
1,133,000
|
598
|
1以上 |
2023/05/14 | 187,232 | -322 (-0.17%) |
149,000
|
71,999
|
1,133,000
|
601
|
1以上 |
2023/05/13 | 187,554 | +282 (+0.15%) |
149,000
|
76,999
|
1,133,000
|
599
|
1以上 |
2023/05/12 | 187,272 | -59 (-0.03%) |
148,750
|
72,444
|
1,133,000
|
596
|
1以上 |
2023/05/11 | 187,331 | -153 (-0.08%) |
148,280
|
72,444
|
1,197,900
|
591
|
1以上 |
2023/05/10 | 187,484 | -427 (-0.23%) |
148,000
|
72,444
|
1,197,900
|
574
|
1以上 |
2023/05/09 | 187,911 | -1,704 (-0.9%) |
148,000
|
73,333
|
1,197,900
|
576
|
1以上 |
2023/05/08 | 189,615 | +360 (+0.19%) |
149,400
|
73,999
|
1,197,900
|
584
|
1以上 |
2023/05/07 | 189,255 | +12 (+0.01%) |
148,000
|
74,444
|
1,197,900
|
581
|
1以上 |
2023/05/06 | 189,243 | -188 (-0.1%) |
148,750
|
74,999
|
1,197,900
|
582
|
1以上 |
2023/05/05 | 189,431 | -49 (-0.03%) |
149,000
|
75,555
|
1,197,900
|
583
|
1以上 |
2023/05/04 | 189,480 | -95 (-0.05%) |
149,400
|
75,999
|
1,197,900
|
582
|
1以上 |
2023/05/03 | 189,575 | -80 (-0.04%) |
149,000
|
76,444
|
1,197,900
|
582
|
1以上 |
2023/05/02 | 189,655 | -2,172 (-1.13%) |
149,000
|
77,000
|
1,197,900
|
585
|
1以上 |
2023/05/01 | 191,827 | -197 (-0.1%) |
153,000
|
77,000
|
1,197,900
|
565
|
1以上 |
2023/04/30 | 192,024 | +390 (+0.2%) |
151,800
|
77,000
|
1,197,900
|
563
|
1以上 |
2023/04/29 | 191,634 | -985 (-0.51%) |
149,000
|
77,000
|
1,197,900
|
565
|
1以上 |
2023/04/28 | 192,619 | -3,017 (-1.54%) |
152,240
|
77,000
|
1,197,900
|
560
|
1以上 |