日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/20 | 1,459,884 | -3,501 (-0.24%) |
1,029,000
|
124,800
|
8,375,902
|
507
|
N/A |
2024/09/19 | 1,463,385 | +21,307 (+1.48%) |
1,029,000
|
124,800
|
8,375,902
|
507
|
N/A |
2024/09/18 | 1,442,078 | +4,578 (+0.32%) |
995,400
|
124,800
|
8,375,902
|
517
|
N/A |
2024/09/17 | 1,437,500 | -18,546 (-1.27%) |
995,400
|
124,800
|
8,375,902
|
518
|
1以上 |
2024/09/16 | 1,456,046 | -10,987 (-0.75%) |
999,999
|
124,800
|
8,375,902
|
520
|
1以上 |
2024/09/15 | 1,467,033 | +6,683 (+0.46%) |
999,999
|
124,800
|
8,375,902
|
516
|
1以上 |
2024/09/14 | 1,460,350 | +7,331 (+0.5%) |
999,990
|
124,800
|
8,375,902
|
523
|
1以上 |
2024/09/13 | 1,453,019 | -5,717 (-0.39%) |
998,895
|
124,800
|
8,375,902
|
540
|
1以上 |
2024/09/12 | 1,458,736 | +7,896 (+0.54%) |
998,895
|
124,800
|
8,375,902
|
532
|
1以上 |
2024/09/11 | 1,450,840 | -23,620 (-1.6%) |
995,400
|
124,800
|
8,375,902
|
523
|
1以上 |
2024/09/10 | 1,474,460 | -9,098 (-0.61%) |
1,012,990
|
124,800
|
8,375,902
|
499
|
1以上 |
2024/09/09 | 1,483,558 | -12,103 (-0.81%) |
1,092,960
|
124,800
|
8,375,902
|
495
|
1以上 |
2024/09/08 | 1,495,661 | -3,515 (-0.23%) |
1,102,500
|
124,800
|
8,375,902
|
496
|
1以上 |
2024/09/07 | 1,499,176 | +13,877 (+0.93%) |
1,111,250
|
124,800
|
8,375,902
|
496
|
1以上 |
2024/09/06 | 1,485,299 | -28 (-0.0%) |
1,102,500
|
124,800
|
8,375,902
|
502
|
1以上 |
2024/09/05 | 1,485,327 | -8,353 (-0.56%) |
1,092,960
|
124,800
|
8,375,902
|
521
|
1以上 |
2024/09/04 | 1,493,680 | -12,392 (-0.82%) |
1,052,750
|
124,800
|
8,375,902
|
526
|
1以上 |
2024/09/03 | 1,506,072 | -13,017 (-0.86%) |
1,068,000
|
124,800
|
8,375,902
|
521
|
1以上 |
2024/09/02 | 1,519,089 | +19,750 (+1.32%) |
1,102,500
|
124,800
|
8,375,902
|
524
|
1以上 |
2024/09/01 | 1,499,339 | -12,470 (-0.82%) |
1,068,000
|
124,800
|
8,375,902
|
529
|
1以上 |
2024/08/31 | 1,511,809 | -10,103 (-0.66%) |
1,102,500
|
124,800
|
8,375,902
|
523
|
1以上 |
2024/08/30 | 1,521,912 | +14,160 (+0.94%) |
1,102,500
|
124,800
|
8,375,902
|
520
|
1以上 |
2024/08/29 | 1,507,752 | +30,106 (+2.04%) |
1,049,000
|
124,800
|
8,375,902
|
516
|
1以上 |
2024/08/28 | 1,477,646 | +15,957 (+1.09%) |
998,150
|
103,200
|
8,375,902
|
522
|
1以上 |
2024/08/27 | 1,461,689 | +3,186 (+0.22%) |
995,400
|
103,200
|
8,375,902
|
511
|
1以上 |
2024/08/26 | 1,458,503 | -20,463 (-1.38%) |
980,000
|
103,200
|
8,375,902
|
506
|
1以上 |
2024/08/25 | 1,478,966 | -17,569 (-1.17%) |
1,006,490
|
103,200
|
8,375,902
|
524
|
1以上 |
2024/08/24 | 1,496,535 | -2,404 (-0.16%) |
1,050,000
|
103,200
|
8,375,902
|
517
|
1以上 |
2024/08/23 | 1,498,939 | -91 (-0.01%) |
1,050,000
|
114,700
|
8,375,902
|
517
|
1以上 |
2024/08/22 | 1,499,030 | -48,180 (-3.11%) |
1,050,000
|
114,700
|
8,375,902
|
516
|
1以上 |