| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/08 | 408,542 | -1,289 (-0.31%) |
407,880
|
148,000
|
599,500
|
1,421
|
N/A |
| 2025/12/07 | 409,831 | -193 (-0.05%) |
411,928
|
148,000
|
599,500
|
1,397
|
N/A |
| 2025/12/06 | 410,024 | +472 (+0.12%) |
411,928
|
148,000
|
599,500
|
1,402
|
N/A |
| 2025/12/05 | 409,552 | -3,402 (-0.82%) |
411,928
|
148,000
|
599,500
|
1,398
|
1以上 |
| 2025/12/04 | 412,954 | -1,060 (-0.26%) |
415,800
|
148,000
|
599,500
|
1,384
|
1以上 |
| 2025/12/03 | 414,014 | -393 (-0.09%) |
415,800
|
151,800
|
599,500
|
1,384
|
1以上 |
| 2025/12/02 | 414,407 | -577 (-0.14%) |
415,800
|
151,800
|
599,500
|
1,388
|
1以上 |
| 2025/12/01 | 414,984 | -262 (-0.06%) |
415,800
|
151,800
|
599,500
|
1,371
|
1以上 |
| 2025/11/30 | 415,246 | +1,168 (+0.28%) |
415,800
|
151,800
|
599,500
|
1,371
|
1以上 |
| 2025/11/29 | 414,078 | -713 (-0.17%) |
415,800
|
151,800
|
599,500
|
1,371
|
1以上 |
| 2025/11/28 | 414,791 | +2,446 (+0.59%) |
415,800
|
151,800
|
599,500
|
1,354
|
1以上 |
| 2025/11/27 | 412,345 | -1,275 (-0.31%) |
415,800
|
151,800
|
599,800
|
1,370
|
1以上 |
| 2025/11/26 | 413,620 | +280 (+0.07%) |
416,847
|
151,800
|
600,000
|
1,378
|
1以上 |
| 2025/11/25 | 413,340 | -14 (-0.0%) |
417,224
|
151,800
|
600,000
|
1,356
|
1以上 |
| 2025/11/24 | 413,354 | -700 (-0.17%) |
417,900
|
151,800
|
600,000
|
1,341
|
1以上 |
| 2025/11/23 | 414,054 | -340 (-0.08%) |
418,000
|
151,800
|
600,000
|
1,352
|
1以上 |
| 2025/11/22 | 414,394 | +1,318 (+0.32%) |
418,000
|
151,800
|
600,000
|
1,367
|
1以上 |
| 2025/11/21 | 413,076 | -1,340 (-0.32%) |
417,900
|
140,800
|
600,000
|
1,363
|
1以上 |
| 2025/11/20 | 414,416 | -1,056 (-0.25%) |
417,670
|
140,800
|
599,800
|
1,356
|
1以上 |
| 2025/11/19 | 415,472 | -445 (-0.11%) |
417,840
|
140,800
|
599,800
|
1,340
|
1以上 |
| 2025/11/18 | 415,917 | -168 (-0.04%) |
417,900
|
140,800
|
599,800
|
1,325
|
1以上 |
| 2025/11/17 | 416,085 | -97 (-0.02%) |
417,900
|
140,800
|
599,800
|
1,308
|
1以上 |
| 2025/11/16 | 416,182 | +53 (+0.01%) |
417,950
|
140,800
|
599,800
|
1,316
|
1以上 |
| 2025/11/15 | 416,129 | -1,744 (-0.42%) |
417,900
|
140,800
|
599,800
|
1,343
|
1以上 |
| 2025/11/14 | 417,873 | +1,206 (+0.29%) |
418,000
|
140,800
|
599,800
|
1,398
|
1以上 |
| 2025/11/13 | 416,667 | +509 (+0.12%) |
417,840
|
140,800
|
599,800
|
1,388
|
1以上 |
| 2025/11/12 | 416,158 | +3,782 (+0.92%) |
416,889
|
140,800
|
599,800
|
1,394
|
1以上 |
| 2025/11/11 | 412,376 | -200 (-0.05%) |
415,800
|
140,800
|
599,800
|
1,395
|
1以上 |
| 2025/11/10 | 412,576 | -416 (-0.1%) |
415,800
|
140,800
|
599,800
|
1,371
|
1以上 |
| 2025/11/09 | 412,992 | +542 (+0.13%) |
415,800
|
136,990
|
599,800
|
1,377
|
1以上 |
| 2025/11/08 | 412,450 | -531 (-0.13%) |
415,800
|
136,990
|
599,800
|
1,386
|
1以上 |
| 2025/11/07 | 412,981 | -706 (-0.17%) |
417,230
|
136,990
|
599,800
|
1,367
|
1以上 |
| 2025/11/06 | 413,687 | -1,075 (-0.26%) |
417,900
|
139,040
|
599,800
|
1,347
|
1以上 |
| 2025/11/05 | 414,762 | -3,078 (-0.74%) |
417,900
|
139,040
|
599,800
|
1,355
|
1以上 |
| 2025/11/04 | 417,840 | +164 (+0.04%) |
417,900
|
140,800
|
599,800
|
1,343
|
1以上 |
| 2025/11/03 | 417,676 | -550 (-0.13%) |
417,950
|
140,800
|
599,800
|
1,334
|
1以上 |
| 2025/11/02 | 418,226 | +306 (+0.07%) |
418,000
|
140,800
|
599,800
|
1,336
|
1以上 |
| 2025/11/01 | 417,920 | -149 (-0.04%) |
418,000
|
140,800
|
599,800
|
1,322
|
1以上 |
| 2025/10/31 | 418,069 | +988 (+0.24%) |
418,000
|
140,800
|
599,800
|
1,318
|
1以上 |
| 2025/10/30 | 417,081 | +664 (+0.16%) |
417,780
|
140,800
|
599,800
|
1,299
|
1以上 |
| 2025/10/29 | 416,417 | +2,166 (+0.52%) |
415,840
|
140,800
|
599,800
|
1,287
|
1以上 |
| 2025/10/28 | 414,251 | -179 (-0.04%) |
415,800
|
139,040
|
599,800
|
1,297
|
1以上 |
| 2025/10/27 | 414,430 | +31 (+0.01%) |
415,840
|
139,040
|
599,800
|
1,277
|
1以上 |
| 2025/10/26 | 414,399 | -625 (-0.15%) |
416,364
|
139,040
|
599,800
|
1,272
|
1以上 |
| 2025/10/25 | 415,024 | -80 (-0.02%) |
416,364
|
139,040
|
599,800
|
1,286
|
1以上 |
| 2025/10/24 | 415,104 | -410 (-0.1%) |
415,800
|
139,040
|
599,800
|
1,289
|
1以上 |
| 2025/10/23 | 415,514 | -839 (-0.2%) |
415,820
|
139,040
|
599,800
|
1,290
|
1以上 |
| 2025/10/22 | 416,353 | +440 (+0.11%) |
418,000
|
139,040
|
599,500
|
1,289
|
1以上 |
| 2025/10/21 | 415,913 | -47 (-0.01%) |
415,800
|
139,040
|
599,500
|
1,263
|
1以上 |
| 2025/10/20 | 415,960 | -512 (-0.12%) |
415,800
|
139,040
|
599,800
|
1,264
|
1以上 |
| 2025/10/19 | 416,472 | +189 (+0.05%) |
415,800
|
139,040
|
599,800
|
1,267
|
1以上 |
| 2025/10/18 | 416,283 | +308 (+0.07%) |
415,800
|
139,040
|
599,800
|
1,262
|
1以上 |
| 2025/10/17 | 415,975 | -1,158 (-0.28%) |
415,800
|
139,040
|
599,800
|
1,257
|
1以上 |
| 2025/10/16 | 417,133 | -486 (-0.12%) |
416,894
|
139,040
|
599,800
|
1,254
|
1以上 |
| 2025/10/15 | 417,619 | -1,976 (-0.47%) |
418,000
|
139,040
|
599,800
|
1,255
|
1以上 |
| 2025/10/14 | 419,595 | -567 (-0.13%) |
418,000
|
140,800
|
599,800
|
1,240
|
1以上 |
| 2025/10/13 | 420,162 | +812 (+0.19%) |
418,000
|
140,800
|
599,800
|
1,235
|
1以上 |
| 2025/10/12 | 419,350 | +655 (+0.16%) |
418,000
|
140,800
|
599,800
|
1,232
|
1以上 |
| 2025/10/11 | 418,695 | +473 (+0.11%) |
417,340
|
140,800
|
599,800
|
1,244
|
1以上 |
| 2025/10/10 | 418,222 | +3,089 (+0.74%) |
416,889
|
140,800
|
599,800
|
1,237
|
1以上 |
| 2025/10/09 | 415,133 | +464 (+0.11%) |
415,602
|
139,040
|
599,800
|
1,236
|
1以上 |
| 2025/10/08 | 414,669 | -269 (-0.06%) |
415,301
|
139,040
|
599,800
|
1,236
|
1以上 |
| 2025/10/07 | 414,938 | -59 (-0.01%) |
415,000
|
139,040
|
599,800
|
1,235
|
1以上 |
| 2025/10/06 | 414,997 | -855 (-0.21%) |
415,800
|
139,040
|
599,800
|
1,232
|
1以上 |
| 2025/10/05 | 415,852 | -2,780 (-0.66%) |
417,450
|
139,040
|
599,800
|
1,240
|
1以上 |
| 2025/10/04 | 418,632 | +37 (+0.01%) |
418,000
|
140,800
|
599,800
|
1,237
|
1以上 |
| 2025/10/03 | 418,595 | +823 (+0.2%) |
418,000
|
140,800
|
599,800
|
1,214
|
1以上 |
| 2025/10/02 | 417,772 | +545 (+0.13%) |
416,889
|
140,800
|
599,800
|
1,203
|
1以上 |
| 2025/10/01 | 417,227 | +921 (+0.22%) |
415,800
|
140,800
|
599,800
|
1,185
|
1以上 |
| 2025/09/30 | 416,306 | +1,128 (+0.27%) |
414,520
|
140,800
|
599,800
|
1,168
|
1以上 |
| 2025/09/29 | 415,178 | +369 (+0.09%) |
415,000
|
140,800
|
599,800
|
1,166
|
1以上 |
| 2025/09/28 | 414,809 | +598 (+0.14%) |
415,000
|
140,800
|
599,800
|
1,180
|
1以上 |
| 2025/09/27 | 414,211 | +46 (+0.01%) |
415,000
|
140,800
|
599,800
|
1,194
|
1以上 |
| 2025/09/26 | 414,165 | +405 (+0.1%) |
415,000
|
140,800
|
599,800
|
1,192
|
1以上 |
| 2025/09/25 | 413,760 | -13 (-0.0%) |
412,500
|
140,800
|
599,800
|
1,195
|
1以上 |
| 2025/09/24 | 413,773 | -24 (-0.01%) |
415,000
|
140,800
|
599,800
|
1,207
|
1以上 |
| 2025/09/23 | 413,797 | +385 (+0.09%) |
415,000
|
140,800
|
599,800
|
1,204
|
1以上 |
| 2025/09/22 | 413,412 | -963 (-0.23%) |
415,800
|
140,800
|
599,800
|
1,200
|
1以上 |
| 2025/09/21 | 414,375 | +746 (+0.18%) |
416,889
|
140,800
|
599,800
|
1,209
|
1以上 |
| 2025/09/20 | 413,629 | +534 (+0.13%) |
415,800
|
140,800
|
599,800
|
1,228
|
1以上 |
| 2025/09/19 | 413,095 | +1,198 (+0.29%) |
415,000
|
140,800
|
599,500
|
1,222
|
1以上 |
| 2025/09/18 | 411,897 | +1,203 (+0.29%) |
411,928
|
140,800
|
599,500
|
1,220
|
1以上 |
| 2025/09/17 | 410,694 | -389 (-0.09%) |
411,928
|
140,800
|
599,500
|
1,218
|
1以上 |
| 2025/09/16 | 411,083 | -1,091 (-0.26%) |
411,928
|
140,800
|
599,500
|
1,193
|
1以上 |
| 2025/09/15 | 412,174 | -8 (-0.0%) |
411,928
|
140,800
|
599,500
|
1,201
|
1以上 |
| 2025/09/14 | 412,182 | -1,321 (-0.32%) |
411,928
|
140,800
|
599,500
|
1,194
|
1以上 |
| 2025/09/13 | 413,503 | +939 (+0.23%) |
415,800
|
140,800
|
599,500
|
1,198
|
1以上 |
| 2025/09/12 | 412,564 | +947 (+0.23%) |
412,060
|
140,800
|
599,500
|
1,206
|
1以上 |
| 2025/09/11 | 411,617 | -19 (-0.0%) |
415,800
|
140,800
|
599,500
|
1,202
|
1以上 |
| 2025/09/10 | 411,636 | +1,582 (+0.39%) |
415,800
|
140,800
|
599,500
|
1,211
|
1以上 |
| 2025/09/09 | 410,054 | -299 (-0.07%) |
411,928
|
140,800
|
599,500
|
1,199
|
1以上 |
| 2025/09/08 | 410,353 | -20 (-0.0%) |
411,928
|
140,800
|
599,500
|
1,200
|
1以上 |
| 2025/09/07 | 410,373 | -1,471 (-0.36%) |
411,928
|
140,800
|
599,500
|
1,204
|
1以上 |
| 2025/09/06 | 411,844 | +1,154 (+0.28%) |
415,000
|
140,800
|
599,500
|
1,243
|
1以上 |
| 2025/09/05 | 410,690 | -651 (-0.16%) |
411,928
|
140,800
|
599,500
|
1,228
|
1以上 |
| 2025/09/04 | 411,341 | -125 (-0.03%) |
411,928
|
140,800
|
599,500
|
1,227
|
1以上 |
| 2025/09/03 | 411,466 | -1,726 (-0.42%) |
411,928
|
140,800
|
600,000
|
1,225
|
1以上 |
| 2025/09/02 | 413,192 | +257 (+0.06%) |
415,800
|
140,800
|
600,000
|
1,236
|
1以上 |
| 2025/09/01 | 412,935 | +4,592 (+1.12%) |
415,800
|
140,800
|
600,000
|
1,246
|
1以上 |
| 2025/08/31 | 408,343 | +284 (+0.07%) |
408,000
|
140,800
|
600,000
|
1,324
|
1以上 |
| 2025/08/30 | 408,059 | +139 (+0.03%) |
408,000
|
140,800
|
600,000
|
1,334
|
1以上 |
| 2025/08/29 | 407,920 | +770 (+0.19%) |
408,000
|
140,800
|
600,000
|
1,311
|
1以上 |
| 2025/08/28 | 407,150 | +1,386 (+0.34%) |
408,000
|
140,800
|
600,000
|
1,300
|
1以上 |
| 2025/08/27 | 405,764 | -540 (-0.13%) |
406,780
|
140,800
|
600,000
|
1,302
|
1以上 |
| 2025/08/26 | 406,304 | +509 (+0.13%) |
405,900
|
140,800
|
600,000
|
1,297
|
1以上 |
| 2025/08/25 | 405,795 | -32 (-0.01%) |
404,800
|
140,800
|
600,000
|
1,296
|
1以上 |
| 2025/08/24 | 405,827 | -25 (-0.01%) |
405,900
|
140,800
|
600,000
|
1,299
|
1以上 |
| 2025/08/23 | 405,852 | -1,157 (-0.28%) |
404,800
|
140,800
|
600,000
|
1,305
|
1以上 |
| 2025/08/22 | 407,009 | -1,314 (-0.32%) |
404,800
|
159,940
|
600,000
|
1,288
|
1以上 |
| 2025/08/21 | 408,323 | -202 (-0.05%) |
406,800
|
159,940
|
600,000
|
1,278
|
1以上 |
| 2025/08/20 | 408,525 | -1,067 (-0.26%) |
407,000
|
157,828
|
600,000
|
1,270
|
1以上 |
| 2025/08/19 | 409,592 | +71 (+0.02%) |
408,859
|
157,828
|
600,000
|
1,283
|
1以上 |
| 2025/08/18 | 409,521 | -22 (-0.01%) |
408,600
|
157,828
|
600,000
|
1,293
|
1以上 |
| 2025/08/17 | 409,543 | +843 (+0.21%) |
408,859
|
155,000
|
600,000
|
1,305
|
1以上 |
| 2025/08/16 | 408,700 | +1,466 (+0.36%) |
408,000
|
155,000
|
600,000
|
1,315
|
1以上 |
| 2025/08/15 | 407,234 | +378 (+0.09%) |
407,000
|
155,000
|
600,000
|
1,318
|
1以上 |
| 2025/08/14 | 406,856 | +408 (+0.1%) |
406,780
|
155,000
|
600,000
|
1,333
|
1以上 |
| 2025/08/13 | 406,448 | +772 (+0.19%) |
406,790
|
158,000
|
600,000
|
1,346
|
1以上 |
| 2025/08/12 | 405,676 | +876 (+0.22%) |
406,780
|
139,101
|
600,000
|
1,348
|
1以上 |
| 2025/08/11 | 404,800 | -736 (-0.18%) |
404,800
|
139,101
|
600,000
|
1,340
|
1以上 |
| 2025/08/10 | 405,536 | -1,255 (-0.31%) |
404,800
|
139,101
|
600,000
|
1,345
|
1以上 |
| 2025/08/09 | 406,791 | +98 (+0.02%) |
407,440
|
139,101
|
600,000
|
1,350
|
1以上 |
| 2025/08/08 | 406,693 | -212 (-0.05%) |
408,000
|
139,101
|
600,000
|
1,352
|
1以上 |
| 2025/08/07 | 406,905 | +635 (+0.16%) |
408,000
|
139,101
|
600,000
|
1,365
|
1以上 |
| 2025/08/06 | 406,270 | -661 (-0.16%) |
407,000
|
139,101
|
600,000
|
1,363
|
1以上 |
| 2025/08/05 | 406,931 | -1,923 (-0.47%) |
407,940
|
139,101
|
600,000
|
1,354
|
1以上 |
| 2025/08/04 | 408,854 | -303 (-0.07%) |
408,000
|
158,000
|
600,000
|
1,357
|
1以上 |
| 2025/08/03 | 409,157 | -105 (-0.03%) |
408,000
|
158,000
|
600,000
|
1,373
|
1以上 |
| 2025/08/02 | 409,262 | -1,020 (-0.25%) |
408,000
|
158,000
|
600,000
|
1,375
|
1以上 |
| 2025/08/01 | 410,282 | -905 (-0.22%) |
411,928
|
158,000
|
600,000
|
1,371
|
1以上 |
| 2025/07/31 | 411,187 | -1,269 (-0.31%) |
411,928
|
158,000
|
600,000
|
1,378
|
1以上 |
| 2025/07/30 | 412,456 | +1,454 (+0.35%) |
415,000
|
158,000
|
600,000
|
1,369
|
1以上 |
| 2025/07/29 | 411,002 | -876 (-0.21%) |
411,928
|
147,796
|
600,000
|
1,386
|
1以上 |
| 2025/07/28 | 411,878 | +23 (+0.01%) |
415,800
|
147,796
|
600,000
|
1,376
|
1以上 |
| 2025/07/27 | 411,855 | +720 (+0.18%) |
415,800
|
147,796
|
600,000
|
1,388
|
1以上 |
| 2025/07/26 | 411,135 | +64 (+0.02%) |
411,928
|
147,796
|
600,000
|
1,403
|
1以上 |
| 2025/07/25 | 411,071 | +432 (+0.11%) |
411,928
|
147,796
|
600,000
|
1,396
|
1以上 |
| 2025/07/24 | 410,639 | +389 (+0.09%) |
411,928
|
147,796
|
600,000
|
1,422
|
1以上 |
| 2025/07/23 | 410,250 | +721 (+0.18%) |
411,928
|
147,796
|
600,000
|
1,429
|
1以上 |
| 2025/07/22 | 409,529 | +403 (+0.1%) |
411,928
|
147,796
|
600,000
|
1,437
|
1以上 |
| 2025/07/21 | 409,126 | +936 (+0.23%) |
410,821
|
147,796
|
600,000
|
1,430
|
1以上 |
| 2025/07/20 | 408,190 | +55 (+0.01%) |
408,927
|
147,796
|
600,000
|
1,440
|
1以上 |
| 2025/07/19 | 408,135 | -1,067 (-0.26%) |
408,000
|
158,000
|
600,000
|
1,427
|
1以上 |
| 2025/07/18 | 409,202 | --- |
409,255
|
158,000
|
600,000
|
1,412
|
1以上 |
| 2025/07/16 | 523,563 | +102 (+0.02%) |
444,840
|
147,796
|
4,261,734
|
1,823
|
1以上 |
| 2025/07/15 | 523,461 | -22,631 (-4.14%) |
446,420
|
147,796
|
4,261,734
|
1,840
|
1以上 |
| 2025/07/14 | 546,092 | -480 (-0.09%) |
473,000
|
147,796
|
4,261,734
|
2,073
|
N/A |
| 2025/07/13 | 546,572 | +1,054 (+0.19%) |
473,000
|
147,796
|
4,261,734
|
2,073
|
1以上 |
| 2025/07/12 | 545,518 | -1,005 (-0.18%) |
471,800
|
147,796
|
4,261,734
|
2,079
|
1以上 |
| 2025/07/11 | 546,523 | -467 (-0.09%) |
471,900
|
147,796
|
4,261,734
|
2,076
|
1以上 |
| 2025/07/10 | 546,990 | +1,303 (+0.24%) |
471,900
|
147,796
|
4,261,734
|
2,083
|
1以上 |
| 2025/07/09 | 545,687 | -186 (-0.03%) |
471,800
|
147,796
|
4,261,734
|
2,092
|
1以上 |
| 2025/07/08 | 545,873 | -340 (-0.06%) |
471,900
|
147,796
|
4,261,734
|
2,088
|
1以上 |
| 2025/07/07 | 546,213 | -9,251 (-1.67%) |
471,900
|
147,796
|
4,261,734
|
2,074
|
1以上 |
| 2025/07/06 | 555,464 | +2,064 (+0.37%) |
470,400
|
147,796
|
15,400,000
|
2,089
|
1以上 |
| 2025/07/05 | 553,400 | -2,270 (-0.41%) |
470,400
|
147,796
|
15,400,000
|
2,114
|
1以上 |
| 2025/07/04 | 555,670 | +866 (+0.16%) |
468,580
|
159,940
|
15,400,000
|
2,108
|
1以上 |
| 2025/07/03 | 554,804 | -1,793 (-0.32%) |
467,500
|
159,940
|
15,400,000
|
2,115
|
1以上 |
| 2025/07/02 | 556,597 | +82 (+0.01%) |
468,000
|
159,940
|
15,400,000
|
2,143
|
1以上 |
| 2025/07/01 | 556,515 | -228 (-0.04%) |
469,660
|
159,940
|
15,400,000
|
2,141
|
1以上 |
| 2025/06/30 | 556,743 | -1,889 (-0.34%) |
470,400
|
159,940
|
15,400,000
|
2,110
|
1以上 |
| 2025/06/29 | 558,632 | -1,472 (-0.26%) |
470,800
|
159,940
|
15,400,000
|
2,122
|
1以上 |
| 2025/06/28 | 560,104 | +1,004 (+0.18%) |
473,000
|
159,940
|
15,400,000
|
2,134
|
1以上 |
| 2025/06/27 | 559,100 | +3,544 (+0.64%) |
473,000
|
156,489
|
15,400,000
|
2,135
|
1以上 |
| 2025/06/26 | 555,556 | +925 (+0.17%) |
470,400
|
156,489
|
15,400,000
|
2,133
|
1以上 |
| 2025/06/25 | 554,631 | +315 (+0.06%) |
467,500
|
156,489
|
15,400,000
|
2,134
|
1以上 |
| 2025/06/24 | 554,316 | -417 (-0.08%) |
468,000
|
156,489
|
15,400,000
|
2,130
|
1以上 |
| 2025/06/23 | 554,733 | -2,148 (-0.39%) |
468,000
|
156,489
|
15,400,000
|
2,119
|
1以上 |
| 2025/06/22 | 556,881 | +1,660 (+0.3%) |
470,800
|
156,489
|
15,400,000
|
2,131
|
1以上 |
| 2025/06/21 | 555,221 | -1,513 (-0.27%) |
470,800
|
156,489
|
15,400,000
|
2,151
|
1以上 |
| 2025/06/20 | 556,734 | +678 (+0.12%) |
470,800
|
156,489
|
15,400,000
|
2,135
|
1以上 |
| 2025/06/19 | 556,056 | -572 (-0.1%) |
470,800
|
156,489
|
15,400,000
|
2,133
|
1以上 |
| 2025/06/18 | 556,628 | -815 (-0.15%) |
470,800
|
156,489
|
15,400,000
|
2,131
|
1以上 |
| 2025/06/17 | 557,443 | -1,200 (-0.21%) |
470,400
|
156,489
|
15,400,000
|
2,123
|
1以上 |
| 2025/06/16 | 558,643 | +654 (+0.12%) |
470,400
|
156,489
|
15,400,000
|
2,116
|
1以上 |
| 2025/06/15 | 557,989 | +1,598 (+0.29%) |
470,800
|
156,489
|
15,400,000
|
2,115
|
1以上 |
| 2025/06/14 | 556,391 | -384 (-0.07%) |
469,680
|
156,489
|
15,400,000
|
2,116
|
1以上 |
| 2025/06/13 | 556,775 | -1,507 (-0.27%) |
470,400
|
156,489
|
15,400,000
|
2,151
|
1以上 |
| 2025/06/12 | 558,282 | -1,581 (-0.28%) |
470,400
|
156,489
|
15,400,000
|
2,138
|
1以上 |
| 2025/06/11 | 559,863 | -2,351 (-0.42%) |
473,000
|
156,489
|
15,400,000
|
2,119
|
1以上 |
| 2025/06/10 | 562,214 | -1,168 (-0.21%) |
475,893
|
156,489
|
15,400,000
|
2,125
|
1以上 |
| 2025/06/09 | 563,382 | +3,426 (+0.61%) |
478,000
|
156,489
|
15,400,000
|
2,116
|
1以上 |
| 2025/06/08 | 559,956 | +1,924 (+0.34%) |
475,000
|
156,489
|
15,400,000
|
2,124
|
1以上 |
| 2025/06/07 | 558,032 | -93 (-0.02%) |
473,000
|
156,489
|
15,400,000
|
2,146
|
1以上 |
| 2025/06/06 | 558,125 | -645 (-0.12%) |
473,590
|
156,489
|
15,400,000
|
2,149
|
1以上 |
| 2025/06/05 | 558,770 | -3,610 (-0.64%) |
475,000
|
156,489
|
15,400,000
|
2,122
|
1以上 |
| 2025/06/04 | 562,380 | -1,264 (-0.22%) |
475,800
|
158,000
|
15,400,000
|
2,123
|
1以上 |
| 2025/06/03 | 563,644 | -589 (-0.1%) |
476,000
|
158,000
|
15,400,000
|
2,122
|
1以上 |
| 2025/06/02 | 564,233 | +248 (+0.04%) |
476,000
|
159,940
|
15,400,000
|
2,127
|
1以上 |
| 2025/06/01 | 563,985 | -319 (-0.06%) |
475,800
|
159,940
|
15,400,000
|
2,143
|
1以上 |
| 2025/05/31 | 564,304 | -3,078 (-0.54%) |
475,893
|
159,940
|
15,400,000
|
2,138
|
1以上 |
| 2025/05/30 | 567,382 | -1,331 (-0.23%) |
478,000
|
159,940
|
15,400,000
|
2,100
|
1以上 |
| 2025/05/29 | 568,713 | +741 (+0.13%) |
476,850
|
159,940
|
15,400,000
|
2,102
|
1以上 |
| 2025/05/28 | 567,972 | +3,845 (+0.68%) |
477,400
|
159,940
|
15,400,000
|
2,081
|
1以上 |
| 2025/05/27 | 564,127 | -485 (-0.09%) |
475,830
|
159,940
|
15,400,000
|
2,088
|
1以上 |
| 2025/05/26 | 564,612 | -179 (-0.03%) |
475,900
|
159,940
|
15,400,000
|
2,093
|
1以上 |
| 2025/05/25 | 564,791 | +759 (+0.13%) |
475,893
|
159,940
|
15,400,000
|
2,096
|
1以上 |
| 2025/05/24 | 564,032 | -3,289 (-0.58%) |
475,900
|
159,940
|
15,400,000
|
2,111
|
1以上 |
| 2025/05/23 | 567,321 | -3,237 (-0.57%) |
482,790
|
159,940
|
15,400,000
|
2,098
|
1以上 |
| 2025/05/22 | 570,558 | +10,573 (+1.89%) |
483,890
|
159,940
|
15,400,000
|
2,090
|
1以上 |
| 2025/05/21 | 559,985 | +494 (+0.09%) |
470,800
|
159,940
|
15,400,000
|
2,167
|
1以上 |
| 2025/05/20 | 559,491 | +4,939 (+0.89%) |
470,600
|
159,940
|
15,400,000
|
2,162
|
1以上 |
| 2025/05/19 | 554,552 | -83 (-0.01%) |
465,700
|
159,940
|
15,400,000
|
2,103
|
1以上 |
| 2025/05/18 | 554,635 | +223 (+0.04%) |
467,250
|
159,940
|
15,400,000
|
2,104
|
1以上 |
| 2025/05/17 | 554,412 | +1,035 (+0.19%) |
467,000
|
159,940
|
15,400,000
|
2,125
|
1以上 |
| 2025/05/16 | 553,377 | +750 (+0.14%) |
463,672
|
159,940
|
15,400,000
|
2,122
|
1以上 |
| 2025/05/15 | 552,627 | +400 (+0.07%) |
463,000
|
159,940
|
15,400,000
|
2,124
|
1以上 |
| 2025/05/14 | 552,227 | -1,708 (-0.31%) |
463,000
|
159,940
|
15,400,000
|
2,145
|
1以上 |
| 2025/05/13 | 553,935 | -69 (-0.01%) |
463,672
|
159,940
|
15,400,000
|
2,127
|
1以上 |
| 2025/05/12 | 554,004 | +434 (+0.08%) |
463,672
|
159,940
|
15,400,000
|
2,120
|
1以上 |
| 2025/05/11 | 553,570 | +268 (+0.05%) |
463,000
|
159,940
|
15,400,000
|
2,127
|
1以上 |
| 2025/05/10 | 553,302 | -3,015 (-0.54%) |
463,672
|
159,940
|
15,400,000
|
2,129
|
1以上 |
| 2025/05/09 | 556,317 | -300 (-0.05%) |
463,672
|
159,940
|
15,400,000
|
2,123
|
1以上 |
| 2025/05/08 | 556,617 | -878 (-0.16%) |
463,672
|
159,940
|
15,400,000
|
2,117
|
1以上 |
| 2025/05/07 | 557,495 | +1,151 (+0.21%) |
463,672
|
159,940
|
15,400,000
|
2,114
|
1以上 |
| 2025/05/06 | 556,344 | +1,724 (+0.31%) |
463,672
|
159,940
|
15,400,000
|
2,117
|
1以上 |
| 2025/05/05 | 554,620 | +738 (+0.13%) |
462,000
|
159,940
|
15,400,000
|
2,119
|
1以上 |
| 2025/05/04 | 553,882 | +741 (+0.13%) |
462,500
|
159,940
|
15,400,000
|
2,136
|
1以上 |
| 2025/05/03 | 553,141 | -2,278 (-0.41%) |
462,000
|
159,940
|
15,400,000
|
2,146
|
1以上 |
| 2025/05/02 | 555,419 | +5,018 (+0.91%) |
462,000
|
159,940
|
15,400,000
|
2,137
|
1以上 |
| 2025/05/01 | 550,401 | -531 (-0.1%) |
459,600
|
159,940
|
15,400,000
|
2,129
|
1以上 |
| 2025/04/30 | 550,932 | +998 (+0.18%) |
459,800
|
159,940
|
15,400,000
|
2,137
|
1以上 |
| 2025/04/29 | 549,934 | -58 (-0.01%) |
459,407
|
159,940
|
15,400,000
|
2,141
|
1以上 |
| 2025/04/28 | 549,992 | -1,247 (-0.23%) |
459,000
|
159,940
|
15,400,000
|
2,135
|
1以上 |
| 2025/04/27 | 551,239 | -1,508 (-0.27%) |
459,600
|
159,940
|
15,400,000
|
2,149
|
1以上 |
| 2025/04/26 | 552,747 | -1,846 (-0.33%) |
459,800
|
159,940
|
15,400,000
|
2,169
|
1以上 |
| 2025/04/25 | 554,593 | -4,756 (-0.85%) |
460,680
|
159,940
|
15,400,000
|
2,149
|
1以上 |
| 2025/04/24 | 559,349 | -951 (-0.17%) |
463,000
|
159,940
|
15,400,000
|
2,131
|
1以上 |
| 2025/04/23 | 560,300 | -5,614 (-0.99%) |
463,672
|
159,940
|
15,400,000
|
2,133
|
1以上 |
| 2025/04/22 | 565,914 | -1,081 (-0.19%) |
470,100
|
159,940
|
15,400,000
|
2,144
|
1以上 |
| 2025/04/21 | 566,995 | +2,049 (+0.36%) |
471,100
|
159,940
|
15,400,000
|
2,146
|
1以上 |
| 2025/04/20 | 564,946 | +2,115 (+0.38%) |
468,001
|
159,940
|
15,400,000
|
2,185
|
1以上 |
| 2025/04/19 | 562,831 | +5,458 (+0.98%) |
467,500
|
159,940
|
15,400,000
|
2,198
|
1以上 |
| 2025/04/18 | 557,373 | -2,554 (-0.46%) |
462,000
|
159,940
|
15,400,000
|
2,147
|
1以上 |
| 2025/04/17 | 559,927 | -2,054 (-0.37%) |
463,000
|
168,586
|
15,400,000
|
2,147
|
1以上 |
| 2025/04/16 | 561,981 | -1,095 (-0.19%) |
467,500
|
168,586
|
15,400,000
|
2,149
|
1以上 |
| 2025/04/15 | 563,076 | -377 (-0.07%) |
468,633
|
173,921
|
15,400,000
|
2,130
|
1以上 |
| 2025/04/14 | 563,453 | -3,157 (-0.56%) |
470,400
|
173,921
|
15,400,000
|
2,122
|
1以上 |
| 2025/04/13 | 566,610 | -1,532 (-0.27%) |
475,000
|
173,921
|
15,400,000
|
2,133
|
1以上 |
| 2025/04/12 | 568,142 | -2,225 (-0.39%) |
476,080
|
173,921
|
15,400,000
|
2,131
|
1以上 |
| 2025/04/11 | 570,367 | +572 (+0.1%) |
478,500
|
173,921
|
15,400,000
|
2,121
|
1以上 |
| 2025/04/10 | 569,795 | -1,630 (-0.29%) |
478,000
|
173,921
|
15,400,000
|
2,112
|
1以上 |
| 2025/04/09 | 571,425 | +118 (+0.02%) |
478,016
|
176,220
|
18,700,000
|
2,127
|
1以上 |
| 2025/04/08 | 571,307 | +768 (+0.13%) |
478,000
|
176,220
|
18,700,000
|
2,111
|
1以上 |
| 2025/04/07 | 570,539 | -1,305 (-0.23%) |
478,000
|
176,220
|
18,700,000
|
2,102
|
1以上 |
| 2025/04/06 | 571,844 | +1,011 (+0.18%) |
482,000
|
176,220
|
18,700,000
|
2,117
|
1以上 |
| 2025/04/05 | 570,833 | -2,032 (-0.35%) |
481,450
|
176,220
|
18,700,000
|
2,144
|
1以上 |
| 2025/04/04 | 572,865 | +580 (+0.1%) |
483,736
|
179,300
|
18,700,000
|
2,120
|
1以上 |
| 2025/04/03 | 572,285 | -2,914 (-0.51%) |
483,640
|
179,300
|
18,700,000
|
2,121
|
1以上 |
| 2025/04/02 | 575,199 | -845 (-0.15%) |
483,736
|
179,300
|
18,700,000
|
2,125
|
1以上 |
| 2025/04/01 | 576,044 | -865 (-0.15%) |
483,320
|
179,300
|
18,700,000
|
2,124
|
1以上 |
| 2025/03/31 | 576,909 | +1,025 (+0.18%) |
483,688
|
179,300
|
18,700,000
|
2,112
|
1以上 |
| 2025/03/30 | 575,884 | -239 (-0.04%) |
482,790
|
179,300
|
18,700,000
|
2,118
|
1以上 |
| 2025/03/29 | 576,123 | -475 (-0.08%) |
483,320
|
179,300
|
18,700,000
|
2,142
|
1以上 |
| 2025/03/28 | 576,598 | +2,421 (+0.42%) |
482,895
|
176,220
|
18,700,000
|
2,118
|
1以上 |
| 2025/03/27 | 574,177 | -423 (-0.07%) |
480,900
|
176,220
|
18,700,000
|
2,109
|
1以上 |
| 2025/03/26 | 574,600 | -159 (-0.03%) |
482,895
|
176,220
|
18,700,000
|
2,126
|
1以上 |
| 2025/03/25 | 574,759 | -1,216 (-0.21%) |
483,780
|
176,220
|
18,700,000
|
2,117
|
1以上 |
| 2025/03/24 | 575,975 | +621 (+0.11%) |
484,000
|
176,220
|
18,700,000
|
2,098
|
1以上 |
| 2025/03/23 | 575,354 | -482 (-0.08%) |
483,780
|
176,220
|
18,700,000
|
2,092
|
1以上 |
| 2025/03/22 | 575,836 | -5,489 (-0.94%) |
485,000
|
176,220
|
18,700,000
|
2,099
|
1以上 |
| 2025/03/21 | 581,325 | -2,070 (-0.35%) |
490,290
|
179,300
|
18,700,000
|
2,102
|
1以上 |
| 2025/03/20 | 583,395 | +53 (+0.01%) |
491,400
|
179,300
|
18,700,000
|
2,096
|
1以上 |
| 2025/03/19 | 583,342 | +33 (+0.01%) |
492,800
|
179,300
|
18,700,000
|
2,085
|
1以上 |
| 2025/03/18 | 583,309 | +1,774 (+0.31%) |
491,400
|
179,300
|
18,700,000
|
2,084
|
1以上 |
| 2025/03/17 | 581,535 | -176 (-0.03%) |
490,200
|
179,300
|
18,700,000
|
2,057
|
1以上 |
| 2025/03/16 | 581,711 | +750 (+0.13%) |
490,200
|
179,300
|
18,700,000
|
2,058
|
1以上 |
| 2025/03/15 | 580,961 | +600 (+0.1%) |
488,000
|
179,300
|
18,700,000
|
2,062
|
1以上 |
| 2025/03/14 | 580,361 | -1,872 (-0.32%) |
484,000
|
179,300
|
18,700,000
|
2,063
|
1以上 |
| 2025/03/13 | 582,233 | +1,187 (+0.2%) |
489,100
|
179,300
|
18,700,000
|
2,070
|
1以上 |
| 2025/03/12 | 581,046 | +3,057 (+0.53%) |
489,100
|
179,300
|
18,700,000
|
2,066
|
1以上 |
| 2025/03/11 | 577,989 | -476 (-0.08%) |
483,900
|
162,000
|
18,700,000
|
2,040
|
1以上 |
| 2025/03/10 | 578,465 | -4,738 (-0.81%) |
483,790
|
162,000
|
18,700,000
|
2,046
|
1以上 |
| 2025/03/09 | 583,203 | -1,795 (-0.31%) |
484,000
|
162,000
|
18,700,000
|
2,034
|
1以上 |
| 2025/03/08 | 584,998 | -2,344 (-0.4%) |
488,000
|
162,000
|
18,700,000
|
2,062
|
1以上 |
| 2025/03/07 | 587,342 | -2,113 (-0.36%) |
490,380
|
162,000
|
18,700,000
|
2,083
|
1以上 |
| 2025/03/06 | 589,455 | -6,171 (-1.04%) |
490,380
|
162,000
|
18,700,000
|
2,087
|
1以上 |
| 2025/03/05 | 595,626 | -2,021 (-0.34%) |
492,800
|
162,000
|
18,700,000
|
2,069
|
1以上 |
| 2025/03/04 | 597,647 | -4,258 (-0.71%) |
495,000
|
162,000
|
18,700,000
|
2,045
|
1以上 |
| 2025/03/03 | 601,905 | -730 (-0.12%) |
498,000
|
162,000
|
18,700,000
|
2,022
|
1以上 |
| 2025/03/02 | 602,635 | +842 (+0.14%) |
498,000
|
162,000
|
18,700,000
|
2,031
|
1以上 |
| 2025/03/01 | 601,793 | +934 (+0.16%) |
498,000
|
162,000
|
18,700,000
|
2,036
|
1以上 |
| 2025/02/28 | 600,859 | -1,206 (-0.2%) |
498,000
|
162,000
|
18,700,000
|
2,035
|
1以上 |
| 2025/02/27 | 602,065 | -8,676 (-1.42%) |
498,000
|
162,000
|
18,700,000
|
2,042
|
1以上 |
| 2025/02/26 | 610,741 | -2,231 (-0.36%) |
498,800
|
179,300
|
18,700,000
|
2,061
|
1以上 |
| 2025/02/25 | 612,972 | -3,319 (-0.54%) |
503,976
|
179,300
|
18,700,000
|
2,036
|
1以上 |
| 2025/02/24 | 616,291 | +9,307 (+1.53%) |
506,000
|
179,300
|
18,700,000
|
2,029
|
1以上 |
| 2025/02/23 | 606,984 | -5,218 (-0.85%) |
499,118
|
179,300
|
18,700,000
|
2,026
|
1以上 |
| 2025/02/22 | 612,202 | -3,107 (-0.5%) |
503,000
|
179,300
|
18,700,000
|
2,023
|
1以上 |
| 2025/02/21 | 615,309 | -2,852 (-0.46%) |
505,780
|
179,300
|
18,700,000
|
1,993
|
1以上 |
| 2025/02/20 | 618,161 | -996 (-0.16%) |
506,000
|
179,300
|
18,700,000
|
1,988
|
1以上 |
| 2025/02/19 | 619,157 | -5,847 (-0.94%) |
510,000
|
179,300
|
18,700,000
|
1,996
|
1以上 |
| 2025/02/18 | 625,004 | -2,830 (-0.45%) |
518,000
|
179,800
|
18,700,000
|
1,981
|
1以上 |
| 2025/02/17 | 627,834 | -3,734 (-0.59%) |
519,800
|
178,000
|
18,700,000
|
1,987
|
1以上 |
| 2025/02/16 | 631,568 | -3,759 (-0.59%) |
522,580
|
178,000
|
18,700,000
|
1,994
|
1以上 |
| 2025/02/15 | 635,327 | -8,067 (-1.25%) |
523,000
|
178,000
|
18,700,000
|
1,979
|
1以上 |
| 2025/02/14 | 643,394 | -316 (-0.05%) |
527,000
|
178,000
|
18,700,000
|
1,969
|
1以上 |
| 2025/02/13 | 643,710 | -947 (-0.15%) |
523,050
|
179,800
|
18,700,000
|
1,971
|
1以上 |
| 2025/02/12 | 644,657 | +4,504 (+0.7%) |
523,000
|
179,800
|
18,700,000
|
1,961
|
1以上 |
| 2025/02/11 | 640,153 | +618 (+0.1%) |
522,080
|
179,800
|
18,700,000
|
1,960
|
1以上 |
| 2025/02/10 | 639,535 | -1,616 (-0.25%) |
527,000
|
179,800
|
18,700,000
|
1,959
|
1以上 |
| 2025/02/09 | 641,151 | +11,885 (+1.89%) |
523,000
|
179,800
|
18,700,000
|
1,952
|
1以上 |
| 2025/02/08 | 629,266 | +433 (+0.07%) |
509,800
|
179,800
|
18,700,000
|
2,032
|
1以上 |
| 2025/02/07 | 628,833 | +21,607 (+3.56%) |
510,000
|
179,800
|
18,700,000
|
2,032
|
1以上 |
| 2025/02/06 | 607,226 | +1,088 (+0.18%) |
499,118
|
179,800
|
18,700,000
|
2,017
|
1以上 |
| 2025/02/05 | 606,138 | -3,059 (-0.5%) |
500,400
|
179,800
|
18,700,000
|
2,025
|
1以上 |
| 2025/02/04 | 609,197 | -8,861 (-1.43%) |
503,976
|
179,800
|
18,700,000
|
2,007
|
1以上 |
| 2025/02/03 | 618,058 | -6,628 (-1.06%) |
503,614
|
179,800
|
18,700,000
|
1,995
|
1以上 |
| 2025/02/02 | 624,686 | -592 (-0.09%) |
503,976
|
179,800
|
18,700,000
|
2,005
|
1以上 |
| 2025/02/01 | 625,278 | -3,285 (-0.52%) |
503,976
|
179,800
|
18,700,000
|
2,018
|
1以上 |
| 2025/01/31 | 628,563 | +6,873 (+1.11%) |
503,976
|
179,800
|
18,700,000
|
1,994
|
1以上 |
| 2025/01/30 | 621,690 | -7,884 (-1.25%) |
501,415
|
179,800
|
18,700,000
|
1,978
|
1以上 |
| 2025/01/29 | 629,574 | -1,184 (-0.19%) |
503,976
|
179,800
|
18,700,000
|
1,980
|
1以上 |
| 2025/01/28 | 630,758 | -1,873 (-0.3%) |
506,000
|
179,800
|
18,700,000
|
1,992
|
1以上 |
| 2025/01/27 | 632,631 | +4,953 (+0.79%) |
510,000
|
179,800
|
18,700,000
|
1,977
|
1以上 |
| 2025/01/26 | 627,678 | -288 (-0.05%) |
509,900
|
179,800
|
18,700,000
|
1,974
|
1以上 |
| 2025/01/25 | 627,966 | -3,949 (-0.62%) |
510,000
|
179,800
|
18,700,000
|
1,989
|
1以上 |
| 2025/01/24 | 631,915 | +342 (+0.05%) |
510,600
|
179,800
|
18,700,000
|
1,974
|
1以上 |
| 2025/01/23 | 631,573 | -1,280 (-0.2%) |
510,000
|
179,800
|
18,700,000
|
1,973
|
1以上 |
| 2025/01/22 | 632,853 | -4,473 (-0.7%) |
506,240
|
179,800
|
18,700,000
|
1,971
|
1以上 |
| 2025/01/21 | 637,326 | -10,993 (-1.7%) |
510,000
|
179,800
|
18,700,000
|
1,970
|
1以上 |
| 2025/01/20 | 648,319 | +1,828 (+0.28%) |
513,800
|
179,800
|
18,700,000
|
1,968
|
1以上 |
| 2025/01/19 | 646,491 | +6,130 (+0.96%) |
510,600
|
179,800
|
18,700,000
|
1,943
|
1以上 |
| 2025/01/18 | 640,361 | +1,504 (+0.24%) |
505,780
|
179,800
|
18,700,000
|
1,996
|
1以上 |
| 2025/01/17 | 638,857 | +18,017 (+2.9%) |
506,000
|
180,000
|
18,700,000
|
1,970
|
1以上 |
| 2025/01/16 | 620,840 | +1,332 (+0.22%) |
509,800
|
180,000
|
18,700,000
|
1,973
|
1以上 |
| 2025/01/15 | 619,508 | -432 (-0.07%) |
510,300
|
162,000
|
18,700,000
|
1,964
|
1以上 |
| 2025/01/14 | 619,940 | -1,908 (-0.31%) |
510,600
|
162,000
|
18,700,000
|
1,963
|
1以上 |
| 2025/01/13 | 621,848 | +980 (+0.16%) |
517,000
|
162,000
|
18,700,000
|
1,950
|
1以上 |
| 2025/01/12 | 620,868 | +7 (+0.0%) |
510,600
|
162,000
|
18,700,000
|
1,963
|
1以上 |
| 2025/01/11 | 620,861 | -3,574 (-0.57%) |
510,000
|
162,000
|
18,700,000
|
1,970
|
1以上 |
| 2025/01/10 | 624,435 | -3,396 (-0.54%) |
510,000
|
162,000
|
18,700,000
|
1,960
|
1以上 |
| 2025/01/09 | 627,831 | -121 (-0.02%) |
509,900
|
162,000
|
18,700,000
|
1,958
|
1以上 |
| 2025/01/08 | 627,952 | +696 (+0.11%) |
510,000
|
162,000
|
18,700,000
|
1,973
|
1以上 |
| 2025/01/07 | 627,256 | +3,072 (+0.49%) |
510,000
|
162,000
|
18,700,000
|
1,979
|
1以上 |
| 2025/01/06 | 624,184 | -14,499 (-2.27%) |
506,000
|
162,000
|
18,700,000
|
1,969
|
1以上 |
| 2025/01/05 | 638,683 | -279 (-0.04%) |
505,780
|
162,000
|
18,700,000
|
1,996
|
1以上 |
| 2025/01/04 | 638,962 | +2,027 (+0.32%) |
503,976
|
162,000
|
18,700,000
|
1,967
|
1以上 |
| 2025/01/03 | 636,935 | -403 (-0.06%) |
501,600
|
162,000
|
18,700,000
|
1,940
|
1以上 |
| 2025/01/02 | 637,338 | +1,020 (+0.16%) |
503,795
|
162,000
|
18,700,000
|
1,946
|
1以上 |
| 2025/01/01 | 636,318 | +966 (+0.15%) |
502,015
|
162,000
|
18,700,000
|
1,960
|
1以上 |
なら、