| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/28 | 624,407 | -5,344 (-0.85%) |
497,000
|
173,800
|
24,200,000
|
1,859
|
N/A |
| 2024/04/27 | 629,751 | -2,947 (-0.47%) |
495,800
|
173,800
|
24,200,000
|
1,861
|
N/A |
| 2024/04/26 | 632,698 | -37,860 (-5.65%) |
498,000
|
173,800
|
24,200,000
|
1,848
|
N/A |
| 2024/04/25 | 670,558 | +386 (+0.06%) |
501,900
|
173,800
|
24,200,000
|
1,902
|
1以上 |
| 2024/04/24 | 670,172 | +1,829 (+0.27%) |
519,998
|
173,800
|
24,200,000
|
1,991
|
1以上 |
| 2024/04/23 | 668,343 | +2,375 (+0.36%) |
518,000
|
173,800
|
24,200,000
|
2,002
|
1以上 |
| 2024/04/22 | 665,968 | +3,627 (+0.55%) |
514,800
|
173,800
|
24,200,000
|
1,989
|
1以上 |
| 2024/04/21 | 662,341 | -2,476 (-0.37%) |
511,240
|
173,800
|
24,200,000
|
2,020
|
1以上 |
| 2024/04/20 | 664,817 | -3,226 (-0.48%) |
514,800
|
153,890
|
24,200,000
|
1,995
|
1以上 |
| 2024/04/19 | 668,043 | +3,352 (+0.5%) |
514,800
|
153,890
|
24,200,000
|
1,990
|
1以上 |
| 2024/04/18 | 664,691 | +1,832 (+0.28%) |
510,600
|
153,890
|
24,200,000
|
2,003
|
1以上 |
| 2024/04/17 | 662,859 | -405 (-0.06%) |
511,240
|
153,890
|
24,200,000
|
2,022
|
1以上 |
| 2024/04/16 | 663,264 | +90 (+0.01%) |
510,000
|
153,890
|
24,200,000
|
2,010
|
1以上 |
| 2024/04/15 | 663,174 | -758 (-0.11%) |
509,625
|
153,890
|
24,200,000
|
2,012
|
1以上 |
| 2024/04/14 | 663,932 | +3,213 (+0.49%) |
510,600
|
153,890
|
24,200,000
|
2,030
|
1以上 |
| 2024/04/13 | 660,719 | +49 (+0.01%) |
508,625
|
153,890
|
24,200,000
|
2,032
|
1以上 |
| 2024/04/12 | 660,670 | -1,411 (-0.21%) |
507,000
|
153,890
|
24,200,000
|
2,036
|
1以上 |
| 2024/04/11 | 662,081 | +24,365 (+3.82%) |
510,000
|
153,890
|
24,200,000
|
2,027
|
1以上 |
| 2024/04/10 | 637,716 | -2,375 (-0.37%) |
509,625
|
153,890
|
9,680,000
|
2,020
|
1以上 |
| 2024/04/09 | 640,091 | -406 (-0.06%) |
512,400
|
153,890
|
9,680,000
|
1,993
|
1以上 |
| 2024/04/08 | 640,497 | +1,376 (+0.22%) |
512,400
|
173,800
|
9,680,000
|
1,991
|
1以上 |
| 2024/04/07 | 639,121 | +344 (+0.05%) |
510,600
|
173,800
|
9,680,000
|
2,000
|
1以上 |
| 2024/04/06 | 638,777 | +1,085 (+0.17%) |
510,600
|
173,800
|
9,680,000
|
2,015
|
1以上 |
| 2024/04/05 | 637,692 | -2,542 (-0.4%) |
510,600
|
173,800
|
9,680,000
|
2,007
|
1以上 |
| 2024/04/04 | 640,234 | -16,959 (-2.58%) |
512,400
|
173,800
|
9,680,000
|
1,998
|
1以上 |
| 2024/04/03 | 657,193 | -7,948 (-1.19%) |
510,600
|
173,800
|
24,200,000
|
2,003
|
1以上 |
| 2024/04/02 | 665,141 | -2,364 (-0.35%) |
512,400
|
173,800
|
24,200,000
|
1,975
|
1以上 |
| 2024/04/01 | 667,505 | +2,372 (+0.36%) |
517,800
|
173,800
|
24,200,000
|
1,974
|
1以上 |
| 2024/03/31 | 665,133 | +616 (+0.09%) |
517,800
|
173,800
|
24,200,000
|
1,995
|
1以上 |
| 2024/03/30 | 664,517 | -2,739 (-0.41%) |
514,800
|
173,800
|
24,200,000
|
1,994
|
1以上 |
| 2024/03/29 | 667,256 | +1,927 (+0.29%) |
514,800
|
173,800
|
24,200,000
|
1,982
|
1以上 |
| 2024/03/28 | 665,329 | +1,158 (+0.17%) |
512,000
|
173,800
|
24,200,000
|
1,984
|
1以上 |
| 2024/03/27 | 664,171 | -3,174 (-0.48%) |
510,600
|
173,800
|
24,200,000
|
1,972
|
1以上 |
| 2024/03/26 | 667,345 | -657 (-0.1%) |
512,400
|
173,800
|
24,200,000
|
1,939
|
1以上 |
| 2024/03/25 | 668,002 | -387 (-0.06%) |
514,800
|
173,800
|
24,200,000
|
1,945
|
1以上 |
| 2024/03/24 | 668,389 | +3,150 (+0.47%) |
514,800
|
173,800
|
24,200,000
|
1,964
|
1以上 |
| 2024/03/23 | 665,239 | -1,631 (-0.24%) |
511,600
|
173,800
|
24,200,000
|
1,975
|
1以上 |
| 2024/03/22 | 666,870 | -4,068 (-0.61%) |
514,800
|
173,800
|
24,200,000
|
1,970
|
1以上 |
| 2024/03/21 | 670,938 | -74 (-0.01%) |
517,900
|
173,800
|
24,200,000
|
1,970
|
1以上 |
| 2024/03/20 | 671,012 | -2,429 (-0.36%) |
518,000
|
173,800
|
24,200,000
|
1,965
|
1以上 |
| 2024/03/19 | 673,441 | +475 (+0.07%) |
518,050
|
173,800
|
24,200,000
|
1,934
|
1以上 |
| 2024/03/18 | 672,966 | +3,630 (+0.54%) |
518,000
|
173,800
|
24,200,000
|
1,941
|
1以上 |
| 2024/03/17 | 669,336 | -460 (-0.07%) |
517,800
|
173,800
|
24,200,000
|
1,956
|
1以上 |
| 2024/03/16 | 669,796 | -559 (-0.08%) |
514,800
|
173,800
|
24,200,000
|
1,948
|
1以上 |
| 2024/03/15 | 670,355 | -1,985 (-0.3%) |
514,800
|
173,800
|
24,200,000
|
1,926
|
1以上 |
| 2024/03/14 | 672,340 | +2,891 (+0.43%) |
517,800
|
173,800
|
24,200,000
|
1,923
|
1以上 |
| 2024/03/13 | 669,449 | +3,252 (+0.49%) |
514,800
|
173,800
|
24,200,000
|
1,917
|
1以上 |
| 2024/03/12 | 666,197 | -87 (-0.01%) |
508,000
|
173,800
|
24,200,000
|
1,883
|
1以上 |
| 2024/03/11 | 666,284 | +474 (+0.07%) |
506,000
|
173,800
|
24,200,000
|
1,875
|
1以上 |
| 2024/03/10 | 665,810 | +1,812 (+0.27%) |
506,000
|
173,800
|
24,200,000
|
1,884
|
1以上 |
| 2024/03/09 | 663,998 | -1,650 (-0.25%) |
506,000
|
151,800
|
24,200,000
|
1,886
|
1以上 |
| 2024/03/08 | 665,648 | +3,702 (+0.56%) |
509,980
|
151,800
|
24,200,000
|
1,876
|
1以上 |
| 2024/03/07 | 661,946 | -3,308 (-0.5%) |
506,000
|
151,800
|
24,200,000
|
1,906
|
1以上 |
| 2024/03/06 | 665,254 | +373 (+0.06%) |
509,850
|
151,800
|
24,200,000
|
1,893
|
1以上 |
| 2024/03/05 | 664,881 | +4,449 (+0.67%) |
510,000
|
151,800
|
24,200,000
|
1,892
|
1以上 |
| 2024/03/04 | 660,432 | +5,245 (+0.8%) |
506,000
|
151,800
|
24,200,000
|
1,893
|
1以上 |
| 2024/03/03 | 655,187 | -4,287 (-0.65%) |
503,400
|
151,800
|
24,200,000
|
1,908
|
1以上 |
| 2024/03/02 | 659,474 | -15 (-0.0%) |
508,000
|
151,800
|
24,200,000
|
1,905
|
1以上 |
| 2024/03/01 | 659,489 | +1,220 (+0.19%) |
508,625
|
151,800
|
24,200,000
|
1,888
|
1以上 |
| 2024/02/29 | 658,269 | -3,813 (-0.58%) |
508,000
|
151,800
|
24,200,000
|
1,891
|
1以上 |
| 2024/02/28 | 662,082 | +3,396 (+0.52%) |
506,000
|
151,800
|
24,200,000
|
1,873
|
1以上 |
| 2024/02/27 | 658,686 | -594 (-0.09%) |
503,800
|
151,800
|
24,200,000
|
1,886
|
1以上 |
| 2024/02/26 | 659,280 | +2,336 (+0.36%) |
504,900
|
151,800
|
24,200,000
|
1,882
|
1以上 |
| 2024/02/25 | 656,944 | -3,102 (-0.47%) |
503,800
|
151,800
|
24,200,000
|
1,889
|
1以上 |
| 2024/02/24 | 660,046 | -1,200 (-0.18%) |
502,960
|
151,800
|
24,200,000
|
1,874
|
1以上 |
| 2024/02/23 | 661,246 | +2,532 (+0.38%) |
503,400
|
151,800
|
24,200,000
|
1,860
|
1以上 |
| 2024/02/22 | 658,714 | -1,395 (-0.21%) |
502,430
|
151,800
|
24,200,000
|
1,881
|
1以上 |
| 2024/02/21 | 660,109 | -621 (-0.09%) |
502,920
|
151,800
|
24,200,000
|
1,879
|
1以上 |
| 2024/02/20 | 660,730 | -4,756 (-0.71%) |
502,430
|
151,800
|
24,200,000
|
1,873
|
1以上 |
| 2024/02/19 | 665,486 | +954 (+0.14%) |
510,600
|
151,800
|
24,200,000
|
1,841
|
1以上 |
| 2024/02/18 | 664,532 | -4,415 (-0.66%) |
509,250
|
151,800
|
24,200,000
|
1,840
|
1以上 |
| 2024/02/17 | 668,947 | -1,506 (-0.22%) |
518,100
|
151,800
|
24,200,000
|
1,829
|
1以上 |
| 2024/02/16 | 670,453 | -598 (-0.09%) |
520,000
|
151,800
|
24,200,000
|
1,822
|
1以上 |
| 2024/02/15 | 671,051 | +1,846 (+0.28%) |
519,874
|
151,800
|
24,200,000
|
1,806
|
1以上 |
| 2024/02/14 | 669,205 | -646 (-0.1%) |
518,000
|
151,800
|
24,200,000
|
1,811
|
1以上 |
| 2024/02/13 | 669,851 | +220 (+0.03%) |
515,460
|
151,800
|
24,200,000
|
1,762
|
1以上 |
| 2024/02/12 | 669,631 | -17,319 (-2.52%) |
510,600
|
151,800
|
24,200,000
|
1,749
|
1以上 |
| 2024/02/11 | 686,950 | -411 (-0.06%) |
522,900
|
175,890
|
24,200,000
|
1,458
|
1以上 |
| 2024/02/10 | 687,361 | -216 (-0.03%) |
520,800
|
175,890
|
24,200,000
|
1,461
|
1以上 |
| 2024/02/09 | 687,577 | +2,512 (+0.37%) |
522,900
|
175,890
|
24,200,000
|
1,440
|
1以上 |
| 2024/02/08 | 685,065 | +320 (+0.05%) |
520,000
|
175,890
|
24,200,000
|
1,447
|
1以上 |
| 2024/02/07 | 684,745 | -8,608 (-1.24%) |
520,000
|
175,890
|
24,200,000
|
1,413
|
1以上 |
| 2024/02/06 | 693,353 | +595 (+0.09%) |
522,555
|
175,890
|
24,200,000
|
1,394
|
1以上 |
| 2024/02/05 | 692,758 | -4,796 (-0.69%) |
521,480
|
175,890
|
24,200,000
|
1,394
|
1以上 |
| 2024/02/04 | 697,554 | +1,418 (+0.2%) |
527,500
|
175,890
|
24,200,000
|
1,386
|
1以上 |
| 2024/02/03 | 696,136 | -223 (-0.03%) |
525,400
|
175,890
|
24,200,000
|
1,378
|
1以上 |
| 2024/02/02 | 696,359 | -2,636 (-0.38%) |
528,000
|
175,890
|
24,200,000
|
1,359
|
1以上 |
| 2024/02/01 | 698,995 | -1,554 (-0.22%) |
528,000
|
175,890
|
24,200,000
|
1,348
|
1以上 |
| 2024/01/31 | 700,549 | +920 (+0.13%) |
530,000
|
175,890
|
24,200,000
|
1,328
|
1以上 |
| 2024/01/30 | 699,629 | +667 (+0.1%) |
528,000
|
175,890
|
24,200,000
|
1,314
|
1以上 |
| 2024/01/29 | 698,962 | +220 (+0.03%) |
528,000
|
175,890
|
24,200,000
|
1,311
|
1以上 |
| 2024/01/28 | 698,742 | -6,139 (-0.87%) |
528,000
|
175,890
|
24,200,000
|
1,309
|
1以上 |
| 2024/01/27 | 704,881 | +4,234 (+0.6%) |
532,000
|
175,890
|
24,200,000
|
1,292
|
1以上 |
| 2024/01/26 | 700,647 | +4,626 (+0.66%) |
530,000
|
175,890
|
24,200,000
|
1,296
|
1以上 |
| 2024/01/25 | 696,021 | -4,181 (-0.6%) |
523,800
|
175,890
|
24,200,000
|
1,308
|
1以上 |
| 2024/01/24 | 700,202 | +2,026 (+0.29%) |
530,200
|
175,890
|
24,200,000
|
1,283
|
1以上 |
| 2024/01/23 | 698,176 | -3,712 (-0.53%) |
528,000
|
175,890
|
24,200,000
|
1,282
|
1以上 |
| 2024/01/22 | 701,888 | -1,259 (-0.18%) |
532,000
|
175,890
|
24,200,000
|
1,278
|
1以上 |
| 2024/01/21 | 703,147 | +9,639 (+1.39%) |
531,000
|
175,890
|
24,200,000
|
1,265
|
1以上 |
| 2024/01/20 | 693,508 | +2,123 (+0.31%) |
523,800
|
162,800
|
24,200,000
|
1,387
|
1以上 |
| 2024/01/19 | 691,385 | +5,210 (+0.76%) |
523,350
|
162,800
|
24,200,000
|
1,372
|
1以上 |
| 2024/01/18 | 686,175 | +11,596 (+1.72%) |
518,000
|
162,800
|
24,200,000
|
1,394
|
1以上 |
| 2024/01/17 | 674,579 | -20,062 (-2.89%) |
509,550
|
162,800
|
24,200,000
|
1,538
|
1以上 |
| 2024/01/16 | 694,641 | -1,075 (-0.15%) |
527,390
|
162,800
|
24,200,000
|
1,364
|
1以上 |
| 2024/01/15 | 695,716 | +11,234 (+1.64%) |
527,780
|
162,800
|
24,200,000
|
1,387
|
1以上 |
| 2024/01/14 | 684,482 | -381 (-0.06%) |
519,200
|
162,800
|
24,200,000
|
1,535
|
1以上 |
| 2024/01/13 | 684,863 | -159 (-0.02%) |
516,120
|
162,800
|
24,200,000
|
1,519
|
1以上 |
| 2024/01/12 | 685,022 | -14,917 (-2.13%) |
516,120
|
162,800
|
24,200,000
|
1,514
|
1以上 |
| 2024/01/11 | 699,939 | -1,796 (-0.26%) |
528,000
|
162,800
|
24,200,000
|
1,389
|
1以上 |
| 2024/01/10 | 701,735 | +1,529 (+0.22%) |
528,000
|
162,800
|
24,200,000
|
1,391
|
1以上 |
| 2024/01/09 | 700,206 | +11,929 (+1.73%) |
527,890
|
162,800
|
24,200,000
|
1,392
|
1以上 |
| 2024/01/08 | 688,277 | -809 (-0.12%) |
518,000
|
162,800
|
24,200,000
|
1,546
|
1以上 |
| 2024/01/07 | 689,086 | -9,535 (-1.36%) |
516,560
|
162,800
|
24,200,000
|
1,554
|
1以上 |
| 2024/01/06 | 698,621 | +3,754 (+0.54%) |
527,000
|
148,500
|
24,200,000
|
1,415
|
1以上 |
| 2024/01/05 | 694,867 | +14,612 (+2.15%) |
522,700
|
148,500
|
24,200,000
|
1,424
|
1以上 |
| 2024/01/04 | 680,255 | +897 (+0.13%) |
510,600
|
148,500
|
24,200,000
|
1,604
|
1以上 |
| 2024/01/03 | 679,358 | +309 (+0.05%) |
510,600
|
148,500
|
24,200,000
|
1,597
|
1以上 |
| 2024/01/02 | 679,049 | -300 (-0.04%) |
510,600
|
148,500
|
24,200,000
|
1,602
|
1以上 |
| 2024/01/01 | 679,349 | -150 (-0.02%) |
512,700
|
148,500
|
24,200,000
|
1,602
|
1以上 |
なら、