日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 61,312 | -592 (-0.96%) |
54,980
|
42,980
|
99,800
|
39
|
1以上 |
2023/12/30 | 61,904 | --- |
54,980
|
42,980
|
99,800
|
40
|
1以上 |
2023/12/27 | 62,825 | -424 (-0.67%) |
54,980
|
42,980
|
99,800
|
35
|
N/A |
2023/12/26 | 63,249 | +2,104 (+3.44%) |
56,490
|
43,780
|
99,800
|
32
|
N/A |
2023/12/25 | 61,145 | +233 (+0.38%) |
54,980
|
43,780
|
84,980
|
30
|
N/A |
2023/12/24 | 60,912 | -231 (-0.38%) |
54,980
|
43,780
|
84,980
|
31
|
1以上 |
2023/12/23 | 61,143 | -286 (-0.47%) |
54,980
|
43,780
|
84,980
|
33
|
0 |
2023/12/22 | 61,429 | -1,189 (-1.9%) |
56,490
|
43,780
|
84,980
|
32
|
1以上 |
2023/12/21 | 62,618 | +156 (+0.25%) |
58,000
|
43,890
|
84,980
|
29
|
1以上 |
2023/12/20 | 62,462 | +0 (+0.0%) |
58,000
|
43,890
|
84,980
|
27
|
0 |
2023/12/19 | 62,462 | +789 (+1.28%) |
58,000
|
43,890
|
84,980
|
27
|
0 |
2023/12/18 | 61,673 | +0 (+0.0%) |
54,980
|
43,890
|
84,980
|
25
|
0 |
2023/12/17 | 61,673 | +0 (+0.0%) |
54,980
|
43,890
|
84,980
|
25
|
0 |
2023/12/16 | 61,673 | +643 (+1.05%) |
54,980
|
43,890
|
84,980
|
25
|
0 |
2023/12/15 | 61,030 | +2,229 (+3.79%) |
54,980
|
43,890
|
84,980
|
27
|
0 |
2023/12/14 | 58,801 | -6,120 (-9.43%) |
53,900
|
43,890
|
84,980
|
27
|
0 |
2023/12/13 | 64,921 | +0 (+0.0%) |
53,900
|
43,890
|
158,000
|
30
|
1以上 |
2023/12/12 | 64,921 | +0 (+0.0%) |
53,900
|
43,890
|
158,000
|
30
|
1以上 |
2023/12/11 | 64,921 | +6,825 (+11.75%) |
53,900
|
43,890
|
158,000
|
30
|
1以上 |
2023/12/10 | 58,096 | +0 (+0.0%) |
53,000
|
43,780
|
84,980
|
25
|
0 |
2023/12/09 | 58,096 | +0 (+0.0%) |
53,000
|
43,780
|
84,980
|
25
|
0 |
2023/12/08 | 58,096 | +0 (+0.0%) |
53,000
|
43,780
|
84,980
|
25
|
1以上 |
2023/12/07 | 58,096 | +0 (+0.0%) |
53,000
|
43,780
|
84,980
|
25
|
0 |
2023/12/06 | 58,096 | +0 (+0.0%) |
53,000
|
43,780
|
84,980
|
25
|
0 |
2023/12/05 | 58,096 | -512 (-0.87%) |
53,000
|
43,780
|
84,980
|
25
|
0 |
2023/12/04 | 58,608 | +0 (+0.0%) |
53,450
|
43,780
|
84,980
|
24
|
0 |
2023/12/03 | 58,608 | -62 (-0.11%) |
53,450
|
43,780
|
84,980
|
24
|
0 |
2023/12/02 | 58,670 | +0 (+0.0%) |
53,900
|
43,780
|
84,980
|
23
|
0 |
2023/12/01 | 58,670 | -585 (-0.99%) |
53,900
|
43,780
|
84,980
|
23
|
0 |
2023/11/30 | 59,255 | +4,062 (+7.36%) |
53,900
|
43,780
|
84,980
|
22
|
1以上 |
2023/11/29 | 55,193 | +1,655 (+3.09%) |
53,000
|
43,780
|
84,980
|
19
|
0 |
2023/11/28 | 53,538 | +1,993 (+3.87%) |
51,250
|
43,780
|
78,000
|
18
|
0 |
2023/11/27 | 51,545 | +0 (+0.0%) |
49,250
|
32,780
|
78,000
|
20
|
0 |
2023/11/26 | 51,545 | -545 (-1.05%) |
49,250
|
32,780
|
78,000
|
20
|
0 |
2023/11/25 | 52,090 | +0 (+0.0%) |
49,500
|
32,780
|
78,000
|
21
|
1以上 |
2023/11/24 | 52,090 | +0 (+0.0%) |
49,500
|
32,780
|
78,000
|
21
|
0 |
2023/11/23 | 52,090 | +0 (+0.0%) |
49,500
|
32,780
|
78,000
|
21
|
1以上 |
2023/11/22 | 52,090 | +0 (+0.0%) |
49,500
|
32,780
|
78,000
|
21
|
0 |
2023/11/21 | 52,090 | +0 (+0.0%) |
49,500
|
32,780
|
78,000
|
21
|
0 |
2023/11/20 | 52,090 | -2,033 (-3.76%) |
49,500
|
32,780
|
78,000
|
21
|
0 |
2023/11/19 | 54,123 | +0 (+0.0%) |
51,250
|
32,780
|
78,000
|
22
|
0 |
2023/11/18 | 54,123 | +41 (+0.08%) |
51,250
|
32,780
|
78,000
|
22
|
0 |
2023/11/17 | 54,082 | +1,596 (+3.04%) |
49,500
|
32,780
|
78,000
|
21
|
1以上 |
2023/11/16 | 52,486 | +0 (+0.0%) |
49,250
|
32,780
|
78,000
|
20
|
0 |
2023/11/15 | 52,486 | +0 (+0.0%) |
49,250
|
32,780
|
78,000
|
20
|
0 |
2023/11/14 | 52,486 | -790 (-1.48%) |
49,250
|
32,780
|
78,000
|
20
|
1以上 |
2023/11/13 | 53,276 | +0 (+0.0%) |
49,500
|
32,780
|
78,000
|
21
|
0 |
2023/11/12 | 53,276 | +13 (+0.02%) |
49,500
|
32,780
|
78,000
|
21
|
0 |
2023/11/11 | 53,263 | -839 (-1.55%) |
51,250
|
32,780
|
78,000
|
22
|
1以上 |
2023/11/10 | 54,102 | +206 (+0.38%) |
53,000
|
32,780
|
78,000
|
20
|
0 |
2023/11/09 | 53,896 | -483 (-0.89%) |
53,000
|
32,780
|
78,000
|
19
|
1以上 |
2023/11/08 | 54,379 | +0 (+0.0%) |
53,000
|
32,780
|
78,000
|
21
|
0 |
2023/11/07 | 54,379 | -2,186 (-3.86%) |
53,000
|
32,780
|
78,000
|
21
|
0 |
2023/11/06 | 56,565 | +0 (+0.0%) |
53,900
|
43,780
|
78,000
|
19
|
1以上 |
2023/11/05 | 56,565 | +0 (+0.0%) |
53,900
|
43,780
|
78,000
|
19
|
0 |
2023/11/04 | 56,565 | +0 (+0.0%) |
53,900
|
43,780
|
78,000
|
19
|
0 |
2023/11/03 | 56,565 | +0 (+0.0%) |
53,900
|
43,780
|
78,000
|
19
|
0 |
2023/11/02 | 56,565 | +0 (+0.0%) |
53,900
|
43,780
|
78,000
|
19
|
0 |
2023/11/01 | 56,565 | +0 (+0.0%) |
53,900
|
43,780
|
78,000
|
19
|
0 |
2023/10/31 | 56,565 | -579 (-1.01%) |
53,900
|
43,780
|
78,000
|
19
|
0 |
2023/10/30 | 57,144 | +0 (+0.0%) |
53,900
|
43,780
|
78,000
|
19
|
0 |
2023/10/29 | 57,144 | +0 (+0.0%) |
53,900
|
43,780
|
78,000
|
19
|
0 |
2023/10/28 | 57,144 | +393 (+0.69%) |
53,900
|
43,780
|
78,000
|
19
|
1以上 |
2023/10/27 | 56,751 | -590 (-1.03%) |
53,450
|
43,780
|
78,000
|
20
|
0 |
2023/10/26 | 57,341 | -936 (-1.61%) |
53,450
|
43,780
|
78,000
|
20
|
0 |
2023/10/25 | 58,277 | +0 (+0.0%) |
53,900
|
43,780
|
78,000
|
21
|
1以上 |
2023/10/24 | 58,277 | +0 (+0.0%) |
53,900
|
43,780
|
78,000
|
21
|
1以上 |
2023/10/23 | 58,277 | +659 (+1.14%) |
53,900
|
43,780
|
78,000
|
21
|
1以上 |
2023/10/22 | 57,618 | -1,597 (-2.7%) |
53,450
|
43,780
|
78,000
|
22
|
0 |
2023/10/21 | 59,215 | -23 (-0.04%) |
53,900
|
43,780
|
78,000
|
24
|
0 |
2023/10/20 | 59,238 | +0 (+0.0%) |
53,450
|
43,780
|
78,000
|
22
|
1以上 |
2023/10/19 | 59,238 | +0 (+0.0%) |
53,450
|
43,780
|
78,000
|
22
|
1以上 |
2023/10/18 | 59,238 | -4,214 (-6.64%) |
53,450
|
43,780
|
78,000
|
22
|
0 |
2023/10/17 | 63,452 | +580 (+0.92%) |
53,900
|
43,780
|
109,800
|
24
|
0 |
2023/10/16 | 62,872 | +2,086 (+3.43%) |
53,900
|
43,780
|
109,800
|
23
|
0 |
2023/10/15 | 60,786 | +0 (+0.0%) |
53,000
|
36,800
|
109,800
|
25
|
1以上 |
2023/10/14 | 60,786 | -880 (-1.43%) |
53,000
|
36,800
|
109,800
|
25
|
0 |
2023/10/13 | 61,666 | +1,237 (+2.05%) |
53,000
|
36,800
|
109,800
|
25
|
1以上 |
2023/10/12 | 60,429 | +0 (+0.0%) |
53,000
|
36,800
|
109,800
|
23
|
0 |
2023/10/11 | 60,429 | +0 (+0.0%) |
53,000
|
36,800
|
109,800
|
23
|
1以上 |
2023/10/10 | 60,429 | +0 (+0.0%) |
53,000
|
36,800
|
109,800
|
23
|
0 |
2023/10/09 | 60,429 | +694 (+1.16%) |
53,000
|
36,800
|
109,800
|
23
|
0 |
2023/10/08 | 59,735 | +804 (+1.36%) |
51,250
|
36,800
|
109,800
|
24
|
0 |
2023/10/07 | 58,931 | +0 (+0.0%) |
51,250
|
36,800
|
109,800
|
26
|
0 |
2023/10/06 | 58,931 | +765 (+1.32%) |
51,250
|
36,800
|
109,800
|
26
|
1以上 |
2023/10/05 | 58,166 | +0 (+0.0%) |
49,500
|
36,800
|
109,800
|
27
|
1以上 |
2023/10/04 | 58,166 | -1,217 (-2.05%) |
49,500
|
36,800
|
109,800
|
27
|
0 |
2023/10/03 | 59,383 | +0 (+0.0%) |
53,000
|
36,800
|
109,800
|
24
|
1以上 |
2023/10/02 | 59,383 | +0 (+0.0%) |
53,000
|
36,800
|
109,800
|
24
|
0 |
2023/10/01 | 59,383 | +1,706 (+2.96%) |
53,000
|
36,800
|
109,800
|
24
|
0 |
2023/09/30 | 57,677 | -126 (-0.22%) |
51,250
|
36,800
|
109,800
|
24
|
0 |
2023/09/29 | 57,803 | +1,031 (+1.82%) |
49,500
|
36,800
|
109,800
|
23
|
0 |
2023/09/28 | 56,772 | -1,438 (-2.47%) |
49,140
|
36,800
|
109,800
|
22
|
1以上 |
2023/09/27 | 58,210 | +0 (+0.0%) |
49,390
|
36,800
|
109,800
|
24
|
0 |
2023/09/26 | 58,210 | +0 (+0.0%) |
49,390
|
36,800
|
109,800
|
24
|
1以上 |
2023/09/25 | 58,210 | +0 (+0.0%) |
49,390
|
36,800
|
109,800
|
24
|
1以上 |
2023/09/24 | 58,210 | +0 (+0.0%) |
49,390
|
36,800
|
109,800
|
24
|
0 |
2023/09/23 | 58,210 | +0 (+0.0%) |
49,390
|
36,800
|
109,800
|
24
|
0 |
2023/09/22 | 58,210 | -655 (-1.11%) |
49,390
|
36,800
|
109,800
|
24
|
0 |
2023/09/21 | 58,865 | +591 (+1.01%) |
49,390
|
36,800
|
109,800
|
22
|
0 |
2023/09/20 | 58,274 | +0 (+0.0%) |
49,280
|
36,800
|
109,800
|
21
|
0 |
2023/09/19 | 58,274 | +0 (+0.0%) |
49,280
|
36,800
|
109,800
|
21
|
0 |
2023/09/18 | 58,274 | -156 (-0.27%) |
49,280
|
36,800
|
109,800
|
21
|
0 |
2023/09/17 | 58,430 | +0 (+0.0%) |
49,500
|
36,800
|
109,800
|
23
|
0 |
2023/09/16 | 58,430 | +724 (+1.25%) |
49,500
|
36,800
|
109,800
|
23
|
0 |
2023/09/15 | 57,706 | +0 (+0.0%) |
49,390
|
36,800
|
109,800
|
25
|
1以上 |
2023/09/14 | 57,706 | +469 (+0.82%) |
49,390
|
36,800
|
109,800
|
25
|
0 |
2023/09/13 | 57,237 | +0 (+0.0%) |
49,390
|
36,800
|
109,800
|
21
|
1以上 |
2023/09/12 | 57,237 | -398 (-0.69%) |
49,390
|
36,800
|
109,800
|
21
|
0 |
2023/09/11 | 57,635 | +633 (+1.11%) |
49,390
|
36,800
|
109,800
|
20
|
0 |
2023/09/10 | 57,002 | +351 (+0.62%) |
49,390
|
36,800
|
109,800
|
21
|
0 |
2023/09/09 | 56,651 | +0 (+0.0%) |
49,335
|
36,800
|
109,800
|
22
|
0 |
2023/09/08 | 56,651 | -674 (-1.18%) |
49,335
|
36,800
|
109,800
|
22
|
1以上 |
2023/09/07 | 57,325 | +0 (+0.0%) |
49,390
|
36,800
|
109,800
|
24
|
1以上 |
2023/09/06 | 57,325 | +0 (+0.0%) |
49,390
|
36,800
|
109,800
|
24
|
0 |
2023/09/05 | 57,325 | +1,818 (+3.28%) |
49,390
|
36,800
|
109,800
|
24
|
1以上 |
2023/09/04 | 55,507 | -750 (-1.33%) |
44,352
|
36,800
|
109,800
|
23
|
0 |
2023/09/03 | 56,257 | +0 (+0.0%) |
49,390
|
36,800
|
109,800
|
25
|
0 |
2023/09/02 | 56,257 | +0 (+0.0%) |
49,390
|
36,800
|
109,800
|
25
|
1以上 |
2023/09/01 | 56,257 | +151 (+0.27%) |
49,390
|
36,800
|
109,800
|
25
|
1以上 |
2023/08/31 | 56,106 | +0 (+0.0%) |
44,352
|
36,800
|
109,800
|
23
|
0 |
2023/08/30 | 56,106 | +0 (+0.0%) |
44,352
|
36,800
|
109,800
|
23
|
0 |
2023/08/29 | 56,106 | -452 (-0.8%) |
44,352
|
36,800
|
109,800
|
23
|
0 |
2023/08/28 | 56,558 | -1,201 (-2.08%) |
49,390
|
36,800
|
109,800
|
25
|
0 |
2023/08/27 | 57,759 | +0 (+0.0%) |
49,390
|
36,800
|
109,800
|
26
|
0 |
2023/08/26 | 57,759 | -559 (-0.96%) |
49,390
|
36,800
|
109,800
|
26
|
1以上 |
2023/08/25 | 58,318 | -594 (-1.01%) |
49,390
|
36,800
|
109,800
|
25
|
1以上 |
2023/08/24 | 58,912 | +249 (+0.42%) |
49,500
|
36,800
|
109,800
|
25
|
0 |
2023/08/23 | 58,663 | +0 (+0.0%) |
49,390
|
36,800
|
109,800
|
23
|
0 |
2023/08/22 | 58,663 | -589 (-0.99%) |
49,390
|
36,800
|
109,800
|
23
|
0 |
2023/08/21 | 59,252 | +0 (+0.0%) |
49,445
|
36,800
|
109,800
|
24
|
0 |
2023/08/20 | 59,252 | +0 (+0.0%) |
49,445
|
36,800
|
109,800
|
24
|
0 |
2023/08/19 | 59,252 | +579 (+0.99%) |
49,445
|
36,800
|
109,800
|
24
|
1以上 |
2023/08/18 | 58,673 | +615 (+1.06%) |
49,390
|
36,800
|
109,800
|
25
|
0 |
2023/08/17 | 58,058 | -3,064 (-5.01%) |
49,390
|
36,800
|
109,800
|
26
|
0 |
2023/08/16 | 61,122 | +0 (+0.0%) |
49,390
|
36,800
|
140,800
|
27
|
1以上 |
2023/08/15 | 61,122 | +0 (+0.0%) |
49,390
|
36,800
|
140,800
|
27
|
1以上 |
2023/08/14 | 61,122 | +0 (+0.0%) |
49,390
|
36,800
|
140,800
|
27
|
1以上 |
2023/08/13 | 61,122 | -756 (-1.22%) |
49,390
|
36,800
|
140,800
|
27
|
0 |
2023/08/12 | 61,878 | +430 (+0.7%) |
49,445
|
36,800
|
140,800
|
28
|
0 |
2023/08/11 | 61,448 | +1,883 (+3.16%) |
49,390
|
36,800
|
140,800
|
28
|
0 |
2023/08/10 | 59,565 | +0 (+0.0%) |
49,390
|
36,800
|
109,800
|
25
|
1以上 |
2023/08/09 | 59,565 | +0 (+0.0%) |
49,390
|
36,800
|
109,800
|
25
|
0 |
2023/08/08 | 59,565 | +0 (+0.0%) |
49,390
|
36,800
|
109,800
|
25
|
1以上 |
2023/08/07 | 59,565 | +0 (+0.0%) |
49,390
|
36,800
|
109,800
|
25
|
0 |
2023/08/06 | 59,565 | -483 (-0.8%) |
49,390
|
36,800
|
109,800
|
25
|
0 |
2023/08/05 | 60,048 | +0 (+0.0%) |
49,500
|
36,800
|
109,800
|
25
|
0 |
2023/08/04 | 60,048 | +0 (+0.0%) |
49,500
|
36,800
|
109,800
|
25
|
0 |
2023/08/03 | 60,048 | +0 (+0.0%) |
49,500
|
36,800
|
109,800
|
25
|
0 |
2023/08/02 | 60,048 | +0 (+0.0%) |
49,500
|
36,800
|
109,800
|
25
|
0 |
2023/08/01 | 60,048 | +0 (+0.0%) |
49,500
|
36,800
|
109,800
|
25
|
0 |
2023/07/31 | 60,048 | +0 (+0.0%) |
49,500
|
36,800
|
109,800
|
25
|
0 |
2023/07/30 | 60,048 | +0 (+0.0%) |
49,500
|
36,800
|
109,800
|
25
|
0 |
2023/07/29 | 60,048 | -92 (-0.15%) |
49,500
|
36,800
|
109,800
|
25
|
0 |
2023/07/28 | 60,140 | +1,052 (+1.78%) |
49,500
|
36,800
|
109,800
|
25
|
0 |
2023/07/27 | 59,088 | -185 (-0.31%) |
49,445
|
32,780
|
109,800
|
26
|
0 |
2023/07/26 | 59,273 | -874 (-1.45%) |
49,390
|
32,780
|
109,800
|
25
|
0 |
2023/07/25 | 60,147 | +0 (+0.0%) |
49,445
|
32,780
|
109,800
|
24
|
1以上 |
2023/07/24 | 60,147 | +1,610 (+2.75%) |
49,445
|
32,780
|
109,800
|
24
|
1以上 |
2023/07/23 | 58,537 | +0 (+0.0%) |
49,390
|
32,780
|
109,800
|
26
|
0 |
2023/07/22 | 58,537 | -590 (-1.0%) |
49,390
|
32,780
|
109,800
|
26
|
0 |
2023/07/21 | 59,127 | +0 (+0.0%) |
49,390
|
32,780
|
109,800
|
25
|
1以上 |
2023/07/20 | 59,127 | +183 (+0.31%) |
49,390
|
32,780
|
109,800
|
25
|
0 |
2023/07/19 | 58,944 | +0 (+0.0%) |
49,445
|
32,780
|
109,800
|
26
|
0 |
2023/07/18 | 58,944 | +0 (+0.0%) |
49,445
|
32,780
|
109,800
|
26
|
0 |
2023/07/17 | 58,944 | +0 (+0.0%) |
49,445
|
32,780
|
109,800
|
26
|
1以上 |
2023/07/16 | 58,944 | +0 (+0.0%) |
49,445
|
32,780
|
109,800
|
26
|
0 |
2023/07/15 | 58,944 | +1,146 (+1.98%) |
49,445
|
32,780
|
109,800
|
26
|
0 |
2023/07/14 | 57,798 | +0 (+0.0%) |
49,390
|
32,780
|
109,800
|
28
|
0 |
2023/07/13 | 57,798 | +0 (+0.0%) |
49,390
|
32,780
|
109,800
|
28
|
0 |
2023/07/12 | 57,798 | +325 (+0.57%) |
49,390
|
32,780
|
109,800
|
28
|
1以上 |
2023/07/11 | 57,473 | +0 (+0.0%) |
49,390
|
32,780
|
109,800
|
28
|
0 |
2023/07/10 | 57,473 | +0 (+0.0%) |
49,390
|
32,780
|
109,800
|
28
|
0 |
2023/07/09 | 57,473 | +0 (+0.0%) |
49,390
|
32,780
|
109,800
|
28
|
0 |
2023/07/08 | 57,473 | +0 (+0.0%) |
49,390
|
32,780
|
109,800
|
28
|
0 |
2023/07/07 | 57,473 | -711 (-1.22%) |
49,390
|
32,780
|
109,800
|
28
|
0 |
2023/07/06 | 58,184 | +0 (+0.0%) |
49,390
|
32,780
|
109,800
|
27
|
0 |
2023/07/05 | 58,184 | -337 (-0.58%) |
49,390
|
32,780
|
109,800
|
27
|
0 |
2023/07/04 | 58,521 | -652 (-1.1%) |
49,390
|
32,780
|
109,800
|
27
|
0 |
2023/07/03 | 59,173 | +0 (+0.0%) |
49,445
|
32,780
|
109,800
|
28
|
0 |
2023/07/02 | 59,173 | -2,584 (-4.18%) |
49,445
|
32,780
|
109,800
|
28
|
0 |
2023/07/01 | 61,757 | -22 (-0.04%) |
49,445
|
32,780
|
118,000
|
32
|
1以上 |
2023/06/30 | 61,779 | +0 (+0.0%) |
49,500
|
32,780
|
118,000
|
33
|
0 |
2023/06/29 | 61,779 | +0 (+0.0%) |
49,500
|
32,780
|
118,000
|
33
|
1以上 |
2023/06/28 | 61,779 | +685 (+1.12%) |
49,500
|
32,780
|
118,000
|
33
|
1以上 |
2023/06/27 | 61,094 | +0 (+0.0%) |
49,800
|
32,780
|
118,000
|
35
|
0 |
2023/06/26 | 61,094 | +175 (+0.29%) |
49,800
|
32,780
|
118,000
|
35
|
0 |
2023/06/25 | 60,919 | +0 (+0.0%) |
49,800
|
32,780
|
118,000
|
36
|
1以上 |
2023/06/24 | 60,919 | -489 (-0.8%) |
49,800
|
32,780
|
118,000
|
36
|
0 |
2023/06/23 | 61,408 | +517 (+0.85%) |
49,800
|
32,780
|
118,000
|
35
|
1以上 |
2023/06/22 | 60,891 | +489 (+0.81%) |
49,800
|
32,780
|
118,000
|
36
|
0 |
2023/06/21 | 60,402 | +0 (+0.0%) |
49,800
|
32,780
|
118,000
|
37
|
0 |
2023/06/20 | 60,402 | +454 (+0.76%) |
49,800
|
32,780
|
118,000
|
37
|
1以上 |
2023/06/19 | 59,948 | +0 (+0.0%) |
49,650
|
32,780
|
118,000
|
36
|
1以上 |
2023/06/18 | 59,948 | +0 (+0.0%) |
49,650
|
32,780
|
118,000
|
36
|
0 |
2023/06/17 | 59,948 | -1,523 (-2.48%) |
49,650
|
32,780
|
118,000
|
36
|
0 |
2023/06/16 | 61,471 | +1,238 (+2.06%) |
49,800
|
32,780
|
118,000
|
33
|
0 |
2023/06/15 | 60,233 | +0 (+0.0%) |
49,650
|
32,780
|
118,000
|
30
|
0 |
2023/06/14 | 60,233 | +0 (+0.0%) |
49,650
|
32,780
|
118,000
|
30
|
0 |
2023/06/13 | 60,233 | +0 (+0.0%) |
49,650
|
32,780
|
118,000
|
30
|
0 |
2023/06/12 | 60,233 | +0 (+0.0%) |
49,650
|
32,780
|
118,000
|
30
|
0 |
2023/06/11 | 60,233 | +700 (+1.18%) |
49,650
|
32,780
|
118,000
|
30
|
0 |
2023/06/10 | 59,533 | -829 (-1.37%) |
49,500
|
32,780
|
118,000
|
31
|
0 |
2023/06/09 | 60,362 | +300 (+0.5%) |
49,650
|
32,780
|
118,000
|
30
|
0 |
2023/06/08 | 60,062 | +0 (+0.0%) |
49,500
|
32,780
|
118,000
|
29
|
1以上 |
2023/06/07 | 60,062 | +0 (+0.0%) |
49,500
|
32,780
|
118,000
|
29
|
1以上 |
2023/06/06 | 60,062 | +855 (+1.44%) |
49,500
|
32,780
|
118,000
|
29
|
0 |
2023/06/05 | 59,207 | +0 (+0.0%) |
49,445
|
32,780
|
118,000
|
30
|
0 |
2023/06/04 | 59,207 | +0 (+0.0%) |
49,445
|
32,780
|
118,000
|
30
|
0 |
2023/06/03 | 59,207 | -74 (-0.12%) |
49,445
|
32,780
|
118,000
|
30
|
1以上 |
2023/06/02 | 59,281 | +18 (+0.03%) |
49,445
|
32,780
|
118,000
|
30
|
0 |
2023/06/01 | 59,263 | +71 (+0.12%) |
49,500
|
32,780
|
118,000
|
31
|
0 |
2023/05/31 | 59,192 | -142 (-0.24%) |
49,650
|
32,780
|
118,000
|
32
|
0 |
2023/05/30 | 59,334 | +1,064 (+1.83%) |
49,500
|
32,780
|
118,000
|
31
|
1以上 |
2023/05/29 | 58,270 | +31 (+0.05%) |
49,500
|
32,780
|
118,000
|
31
|
1以上 |
2023/05/28 | 58,239 | +0 (+0.0%) |
49,445
|
32,780
|
118,000
|
30
|
0 |
2023/05/27 | 58,239 | -695 (-1.18%) |
49,445
|
32,780
|
118,000
|
30
|
1以上 |
2023/05/26 | 58,934 | +0 (+0.0%) |
49,500
|
33,000
|
118,000
|
29
|
0 |
2023/05/25 | 58,934 | +0 (+0.0%) |
49,500
|
33,000
|
118,000
|
29
|
0 |
2023/05/24 | 58,934 | +0 (+0.0%) |
49,500
|
33,000
|
118,000
|
29
|
0 |
2023/05/23 | 58,934 | +0 (+0.0%) |
49,500
|
33,000
|
118,000
|
29
|
0 |
2023/05/22 | 58,934 | +0 (+0.0%) |
49,500
|
33,000
|
118,000
|
29
|
0 |
2023/05/21 | 58,934 | +0 (+0.0%) |
49,500
|
33,000
|
118,000
|
29
|
0 |
2023/05/20 | 58,934 | +0 (+0.0%) |
49,500
|
33,000
|
118,000
|
29
|
0 |
2023/05/19 | 58,934 | +0 (+0.0%) |
49,500
|
33,000
|
118,000
|
29
|
0 |
2023/05/18 | 58,934 | +0 (+0.0%) |
49,500
|
33,000
|
118,000
|
29
|
0 |
2023/05/17 | 58,934 | +0 (+0.0%) |
49,500
|
33,000
|
118,000
|
29
|
0 |
2023/05/16 | 58,934 | +69 (+0.12%) |
49,500
|
33,000
|
118,000
|
29
|
0 |
2023/05/15 | 58,865 | +0 (+0.0%) |
49,800
|
33,000
|
118,000
|
31
|
0 |
2023/05/14 | 58,865 | -69 (-0.12%) |
49,800
|
33,000
|
118,000
|
31
|
0 |
2023/05/13 | 58,934 | +0 (+0.0%) |
49,500
|
33,000
|
118,000
|
29
|
1以上 |
2023/05/12 | 58,934 | +0 (+0.0%) |
49,500
|
33,000
|
118,000
|
29
|
N/A |
2023/05/11 | 58,934 | +0 (+0.0%) |
49,500
|
33,000
|
118,000
|
29
|
N/A |
2023/05/10 | 58,934 | +505 (+0.86%) |
49,500
|
33,000
|
118,000
|
29
|
N/A |
2023/05/09 | 58,429 | +0 (+0.0%) |
49,445
|
33,000
|
118,000
|
30
|
N/A |
2023/05/08 | 58,429 | +0 (+0.0%) |
49,445
|
33,000
|
118,000
|
30
|
N/A |
2023/05/07 | 58,429 | +0 (+0.0%) |
49,445
|
33,000
|
118,000
|
30
|
1以上 |
2023/05/06 | 58,429 | +0 (+0.0%) |
49,445
|
33,000
|
118,000
|
30
|
N/A |
2023/05/05 | 58,429 | +0 (+0.0%) |
49,445
|
33,000
|
118,000
|
30
|
N/A |
2023/05/04 | 58,429 | -505 (-0.86%) |
49,445
|
33,000
|
118,000
|
30
|
N/A |
2023/05/03 | 58,934 | +0 (+0.0%) |
49,500
|
33,000
|
118,000
|
29
|
N/A |
2023/05/02 | 58,934 | -595 (-1.0%) |
49,500
|
33,000
|
118,000
|
29
|
N/A |