日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 32,890 | +0 (+0.0%) |
32,890
|
32,890
|
32,890
|
1
|
0 |
2023/12/30 | 32,890 | --- |
32,890
|
32,890
|
32,890
|
1
|
0 |
2023/12/27 | 32,890 | +0 (+0.0%) |
32,890
|
32,890
|
32,890
|
1
|
N/A |
2023/12/26 | 32,890 | -5,445 (-14.2%) |
32,890
|
32,890
|
32,890
|
1
|
N/A |
2023/12/25 | 38,335 | +0 (+0.0%) |
38,335
|
32,890
|
43,780
|
2
|
N/A |
2023/12/24 | 38,335 | +0 (+0.0%) |
38,335
|
32,890
|
43,780
|
2
|
0 |
2023/12/23 | 38,335 | +0 (+0.0%) |
38,335
|
32,890
|
43,780
|
2
|
1以上 |
2023/12/22 | 38,335 | -13,722 (-26.36%) |
38,335
|
32,890
|
43,780
|
2
|
0 |
2023/12/21 | 52,057 | +0 (+0.0%) |
54,780
|
32,890
|
65,780
|
4
|
0 |
2023/12/20 | 52,057 | +0 (+0.0%) |
54,780
|
32,890
|
65,780
|
4
|
0 |
2023/12/19 | 52,057 | +0 (+0.0%) |
54,780
|
32,890
|
65,780
|
4
|
1以上 |
2023/12/18 | 52,057 | +0 (+0.0%) |
54,780
|
32,890
|
65,780
|
4
|
0 |
2023/12/17 | 52,057 | -2,759 (-5.03%) |
54,780
|
32,890
|
65,780
|
4
|
0 |
2023/12/16 | 54,816 | +2,759 (+5.3%) |
65,780
|
32,890
|
65,780
|
3
|
0 |
2023/12/15 | 52,057 | +0 (+0.0%) |
54,780
|
32,890
|
65,780
|
4
|
0 |
2023/12/14 | 52,057 | +0 (+0.0%) |
54,780
|
32,890
|
65,780
|
4
|
0 |
2023/12/13 | 52,057 | -18,145 (-25.85%) |
54,780
|
32,890
|
65,780
|
4
|
0 |
2023/12/12 | 70,202 | +0 (+0.0%) |
65,780
|
32,890
|
93,280
|
5
|
0 |
2023/12/11 | 70,202 | -190,476 (-73.07%) |
65,780
|
32,890
|
93,280
|
5
|
0 |
2023/12/10 | 260,678 | +0 (+0.0%) |
363,000
|
32,890
|
415,160
|
17
|
1以上 |
2023/12/09 | 260,678 | +18,310 (+7.55%) |
363,000
|
32,890
|
415,160
|
17
|
0 |
2023/12/08 | 242,368 | -22,937 (-8.65%) |
363,000
|
32,890
|
415,160
|
15
|
0 |
2023/12/07 | 265,305 | +0 (+0.0%) |
363,000
|
32,890
|
415,160
|
13
|
0 |
2023/12/06 | 265,305 | +0 (+0.0%) |
363,000
|
32,890
|
415,160
|
13
|
0 |
2023/12/05 | 265,305 | -1,538 (-0.58%) |
363,000
|
32,890
|
415,160
|
13
|
0 |
2023/12/04 | 266,843 | +7,930 (+3.06%) |
373,000
|
32,890
|
415,160
|
13
|
0 |
2023/12/03 | 258,913 | +0 (+0.0%) |
373,000
|
32,890
|
415,160
|
17
|
0 |
2023/12/02 | 258,913 | -10,696 (-3.97%) |
373,000
|
32,890
|
415,160
|
17
|
0 |
2023/12/01 | 269,609 | +14,770 (+5.8%) |
373,000
|
32,890
|
415,160
|
16
|
1以上 |
2023/11/30 | 254,839 | +0 (+0.0%) |
373,000
|
32,890
|
415,160
|
14
|
0 |
2023/11/29 | 254,839 | +0 (+0.0%) |
373,000
|
32,890
|
415,160
|
14
|
1以上 |
2023/11/28 | 254,839 | +0 (+0.0%) |
373,000
|
32,890
|
415,160
|
14
|
0 |
2023/11/27 | 254,839 | +0 (+0.0%) |
373,000
|
32,890
|
415,160
|
14
|
0 |
2023/11/26 | 254,839 | -26,926 (-9.56%) |
373,000
|
32,890
|
415,160
|
14
|
0 |
2023/11/25 | 281,765 | +0 (+0.0%) |
377,900
|
32,890
|
415,160
|
12
|
0 |
2023/11/24 | 281,765 | +0 (+0.0%) |
377,900
|
32,890
|
415,160
|
12
|
0 |
2023/11/23 | 281,765 | +0 (+0.0%) |
377,900
|
32,890
|
415,160
|
12
|
0 |
2023/11/22 | 281,765 | -834 (-0.3%) |
377,900
|
32,890
|
415,160
|
12
|
0 |
2023/11/21 | 282,599 | +0 (+0.0%) |
377,900
|
32,890
|
415,160
|
12
|
0 |
2023/11/20 | 282,599 | +0 (+0.0%) |
377,900
|
32,890
|
415,160
|
12
|
0 |
2023/11/19 | 282,599 | +0 (+0.0%) |
377,900
|
32,890
|
415,160
|
12
|
0 |
2023/11/18 | 282,599 | +0 (+0.0%) |
377,900
|
32,890
|
415,160
|
12
|
0 |
2023/11/17 | 282,599 | +0 (+0.0%) |
377,900
|
32,890
|
415,160
|
12
|
0 |
2023/11/16 | 282,599 | +0 (+0.0%) |
377,900
|
32,890
|
415,160
|
12
|
0 |
2023/11/15 | 282,599 | +0 (+0.0%) |
377,900
|
32,890
|
415,160
|
12
|
0 |
2023/11/14 | 282,599 | +0 (+0.0%) |
377,900
|
32,890
|
415,160
|
12
|
0 |
2023/11/13 | 282,599 | +0 (+0.0%) |
377,900
|
32,890
|
415,160
|
12
|
0 |
2023/11/12 | 282,599 | +0 (+0.0%) |
377,900
|
32,890
|
415,160
|
12
|
0 |
2023/11/11 | 282,599 | +0 (+0.0%) |
377,900
|
32,890
|
415,160
|
12
|
0 |
2023/11/10 | 282,599 | -18,711 (-6.21%) |
377,900
|
32,890
|
415,160
|
12
|
0 |
2023/11/09 | 301,310 | +0 (+0.0%) |
382,800
|
32,890
|
415,160
|
11
|
0 |
2023/11/08 | 301,310 | +0 (+0.0%) |
382,800
|
32,890
|
415,160
|
11
|
0 |
2023/11/07 | 301,310 | +0 (+0.0%) |
382,800
|
32,890
|
415,160
|
11
|
0 |
2023/11/06 | 301,310 | +0 (+0.0%) |
382,800
|
32,890
|
415,160
|
11
|
0 |
2023/11/05 | 301,310 | +0 (+0.0%) |
382,800
|
32,890
|
415,160
|
11
|
0 |
2023/11/04 | 301,310 | +0 (+0.0%) |
382,800
|
32,890
|
415,160
|
11
|
0 |
2023/11/03 | 301,310 | +0 (+0.0%) |
382,800
|
32,890
|
415,160
|
11
|
0 |
2023/11/02 | 301,310 | +0 (+0.0%) |
382,800
|
32,890
|
415,160
|
11
|
0 |
2023/11/01 | 301,310 | +0 (+0.0%) |
382,800
|
32,890
|
415,160
|
11
|
0 |
2023/10/31 | 301,310 | +0 (+0.0%) |
382,800
|
32,890
|
415,160
|
11
|
0 |
2023/10/30 | 301,310 | +8,149 (+2.78%) |
382,800
|
32,890
|
415,160
|
11
|
0 |
2023/10/29 | 293,161 | +0 (+0.0%) |
385,500
|
32,890
|
415,160
|
10
|
0 |
2023/10/28 | 293,161 | -56,845 (-16.24%) |
385,500
|
32,890
|
415,160
|
10
|
0 |
2023/10/27 | 350,006 | +0 (+0.0%) |
399,000
|
32,890
|
415,160
|
8
|
0 |
2023/10/26 | 350,006 | +0 (+0.0%) |
399,000
|
32,890
|
415,160
|
8
|
0 |
2023/10/25 | 350,006 | +34,025 (+10.77%) |
399,000
|
32,890
|
415,160
|
8
|
0 |
2023/10/24 | 315,981 | +0 (+0.0%) |
398,000
|
32,890
|
415,160
|
9
|
0 |
2023/10/23 | 315,981 | +0 (+0.0%) |
398,000
|
32,890
|
415,160
|
9
|
0 |
2023/10/22 | 315,981 | +0 (+0.0%) |
398,000
|
32,890
|
415,160
|
9
|
1以上 |
2023/10/21 | 315,981 | +0 (+0.0%) |
398,000
|
32,890
|
415,160
|
9
|
0 |
2023/10/20 | 315,981 | +23,920 (+8.19%) |
398,000
|
32,890
|
415,160
|
9
|
0 |
2023/10/19 | 292,061 | +0 (+0.0%) |
385,500
|
32,890
|
415,160
|
10
|
0 |
2023/10/18 | 292,061 | +0 (+0.0%) |
385,500
|
32,890
|
415,160
|
10
|
0 |
2023/10/17 | 292,061 | +0 (+0.0%) |
385,500
|
32,890
|
415,160
|
10
|
1以上 |
2023/10/16 | 292,061 | +0 (+0.0%) |
385,500
|
32,890
|
415,160
|
10
|
0 |
2023/10/15 | 292,061 | +0 (+0.0%) |
385,500
|
32,890
|
415,160
|
10
|
0 |
2023/10/14 | 292,061 | +0 (+0.0%) |
385,500
|
32,890
|
415,160
|
10
|
0 |
2023/10/13 | 292,061 | +0 (+0.0%) |
385,500
|
32,890
|
415,160
|
10
|
0 |
2023/10/12 | 292,061 | +0 (+0.0%) |
385,500
|
32,890
|
415,160
|
10
|
0 |
2023/10/11 | 292,061 | +0 (+0.0%) |
385,500
|
32,890
|
415,160
|
10
|
0 |
2023/10/10 | 292,061 | +0 (+0.0%) |
385,500
|
32,890
|
415,160
|
10
|
0 |
2023/10/09 | 292,061 | +0 (+0.0%) |
385,500
|
32,890
|
415,160
|
10
|
0 |
2023/10/08 | 292,061 | +0 (+0.0%) |
385,500
|
32,890
|
415,160
|
10
|
0 |
2023/10/07 | 292,061 | +0 (+0.0%) |
385,500
|
32,890
|
415,160
|
10
|
0 |
2023/10/06 | 292,061 | +0 (+0.0%) |
385,500
|
32,890
|
415,160
|
10
|
0 |
2023/10/05 | 292,061 | -550 (-0.19%) |
385,500
|
32,890
|
415,160
|
10
|
0 |
2023/10/04 | 292,611 | +0 (+0.0%) |
385,500
|
38,390
|
415,160
|
10
|
0 |
2023/10/03 | 292,611 | +1,000 (+0.34%) |
385,500
|
38,390
|
415,160
|
10
|
0 |
2023/10/02 | 291,611 | +30,636 (+11.74%) |
385,500
|
38,390
|
415,160
|
10
|
0 |
2023/10/01 | 260,975 | +14,016 (+5.68%) |
373,000
|
38,390
|
415,160
|
12
|
0 |
2023/09/30 | 246,959 | +0 (+0.0%) |
373,000
|
38,390
|
400,000
|
11
|
0 |
2023/09/29 | 246,959 | +0 (+0.0%) |
373,000
|
38,390
|
400,000
|
11
|
1以上 |
2023/09/28 | 246,959 | +26,182 (+11.86%) |
373,000
|
38,390
|
400,000
|
11
|
0 |
2023/09/27 | 220,777 | +0 (+0.0%) |
107,800
|
38,390
|
400,000
|
13
|
0 |
2023/09/26 | 220,777 | +0 (+0.0%) |
107,800
|
38,390
|
400,000
|
13
|
0 |
2023/09/25 | 220,777 | +0 (+0.0%) |
107,800
|
38,390
|
400,000
|
13
|
1以上 |
2023/09/24 | 220,777 | +0 (+0.0%) |
107,800
|
38,390
|
400,000
|
13
|
0 |
2023/09/23 | 220,777 | +0 (+0.0%) |
107,800
|
38,390
|
400,000
|
13
|
0 |
2023/09/22 | 220,777 | +0 (+0.0%) |
107,800
|
38,390
|
400,000
|
13
|
0 |
2023/09/21 | 220,777 | +0 (+0.0%) |
107,800
|
38,390
|
400,000
|
13
|
0 |
2023/09/20 | 220,777 | +0 (+0.0%) |
107,800
|
38,390
|
400,000
|
13
|
0 |
2023/09/19 | 220,777 | +0 (+0.0%) |
107,800
|
38,390
|
400,000
|
13
|
0 |
2023/09/18 | 220,777 | +0 (+0.0%) |
107,800
|
38,390
|
400,000
|
13
|
0 |
2023/09/17 | 220,777 | +0 (+0.0%) |
107,800
|
38,390
|
400,000
|
13
|
0 |
2023/09/16 | 220,777 | -14,750 (-6.26%) |
107,800
|
38,390
|
400,000
|
13
|
0 |
2023/09/15 | 235,527 | +0 (+0.0%) |
240,400
|
38,390
|
400,000
|
12
|
0 |
2023/09/14 | 235,527 | +0 (+0.0%) |
240,400
|
38,390
|
400,000
|
12
|
0 |
2023/09/13 | 235,527 | +0 (+0.0%) |
240,400
|
38,390
|
400,000
|
12
|
0 |
2023/09/12 | 235,527 | +0 (+0.0%) |
240,400
|
38,390
|
400,000
|
12
|
0 |
2023/09/11 | 235,527 | +0 (+0.0%) |
240,400
|
38,390
|
400,000
|
12
|
0 |
2023/09/10 | 235,527 | +0 (+0.0%) |
240,400
|
38,390
|
400,000
|
12
|
0 |
2023/09/09 | 235,527 | +23,464 (+11.06%) |
240,400
|
38,390
|
400,000
|
12
|
0 |
2023/09/08 | 212,063 | +26,823 (+14.48%) |
107,800
|
38,390
|
400,000
|
14
|
0 |
2023/09/07 | 185,240 | +13,923 (+8.13%) |
92,290
|
38,390
|
400,000
|
12
|
0 |
2023/09/06 | 171,317 | +0 (+0.0%) |
87,780
|
38,390
|
400,000
|
14
|
1以上 |
2023/09/05 | 171,317 | +0 (+0.0%) |
87,780
|
38,390
|
400,000
|
14
|
0 |
2023/09/04 | 171,317 | +0 (+0.0%) |
87,780
|
38,390
|
400,000
|
14
|
1以上 |
2023/09/03 | 171,317 | +0 (+0.0%) |
87,780
|
38,390
|
400,000
|
14
|
0 |
2023/09/02 | 171,317 | -1,779 (-1.03%) |
87,780
|
38,390
|
400,000
|
14
|
0 |
2023/09/01 | 173,096 | +0 (+0.0%) |
87,780
|
38,390
|
400,000
|
15
|
0 |
2023/08/31 | 173,096 | +0 (+0.0%) |
87,780
|
38,390
|
400,000
|
15
|
0 |
2023/08/30 | 173,096 | +0 (+0.0%) |
87,780
|
38,390
|
400,000
|
15
|
1以上 |
2023/08/29 | 173,096 | +0 (+0.0%) |
87,780
|
38,390
|
400,000
|
15
|
0 |
2023/08/28 | 173,096 | +0 (+0.0%) |
87,780
|
38,390
|
400,000
|
15
|
0 |
2023/08/27 | 173,096 | -667 (-0.38%) |
87,780
|
38,390
|
400,000
|
15
|
0 |
2023/08/26 | 173,763 | +0 (+0.0%) |
87,780
|
38,390
|
408,000
|
15
|
0 |
2023/08/25 | 173,763 | -800 (-0.46%) |
87,780
|
38,390
|
408,000
|
15
|
0 |
2023/08/24 | 174,563 | +0 (+0.0%) |
87,780
|
38,390
|
408,000
|
15
|
0 |
2023/08/23 | 174,563 | +0 (+0.0%) |
87,780
|
38,390
|
408,000
|
15
|
0 |
2023/08/22 | 174,563 | +10,760 (+6.57%) |
87,780
|
38,390
|
408,000
|
15
|
0 |
2023/08/21 | 163,803 | +0 (+0.0%) |
87,780
|
38,390
|
408,000
|
17
|
0 |
2023/08/20 | 163,803 | +0 (+0.0%) |
87,780
|
38,390
|
408,000
|
17
|
0 |
2023/08/19 | 163,803 | +6,668 (+4.24%) |
87,780
|
38,390
|
408,000
|
17
|
1以上 |
2023/08/18 | 157,135 | +0 (+0.0%) |
85,855
|
38,390
|
408,000
|
18
|
0 |
2023/08/17 | 157,135 | +0 (+0.0%) |
85,855
|
38,390
|
408,000
|
18
|
0 |
2023/08/16 | 157,135 | +0 (+0.0%) |
85,855
|
38,390
|
408,000
|
18
|
1以上 |
2023/08/15 | 157,135 | -8,670 (-5.23%) |
85,855
|
38,390
|
408,000
|
18
|
0 |
2023/08/14 | 165,805 | +0 (+0.0%) |
83,105
|
38,390
|
408,000
|
16
|
0 |
2023/08/13 | 165,805 | +0 (+0.0%) |
83,105
|
38,390
|
408,000
|
16
|
0 |
2023/08/12 | 165,805 | +0 (+0.0%) |
83,105
|
38,390
|
408,000
|
16
|
0 |
2023/08/11 | 165,805 | +0 (+0.0%) |
83,105
|
38,390
|
408,000
|
16
|
0 |
2023/08/10 | 165,805 | +5,710 (+3.57%) |
83,105
|
38,390
|
408,000
|
16
|
0 |
2023/08/09 | 160,095 | +5,204 (+3.36%) |
82,280
|
38,390
|
408,000
|
17
|
0 |
2023/08/08 | 154,891 | +0 (+0.0%) |
80,300
|
38,390
|
408,000
|
18
|
0 |
2023/08/07 | 154,891 | +0 (+0.0%) |
80,300
|
38,390
|
408,000
|
18
|
1以上 |
2023/08/06 | 154,891 | +0 (+0.0%) |
80,300
|
38,390
|
408,000
|
18
|
1以上 |
2023/08/05 | 154,891 | +0 (+0.0%) |
80,300
|
38,390
|
408,000
|
18
|
0 |
2023/08/04 | 154,891 | +0 (+0.0%) |
80,300
|
38,390
|
408,000
|
18
|
0 |
2023/08/03 | 154,891 | +555 (+0.36%) |
80,300
|
38,390
|
408,000
|
18
|
0 |
2023/08/02 | 154,336 | +0 (+0.0%) |
80,300
|
38,390
|
406,000
|
18
|
0 |
2023/08/01 | 154,336 | +0 (+0.0%) |
80,300
|
38,390
|
406,000
|
18
|
0 |
2023/07/31 | 154,336 | +0 (+0.0%) |
80,300
|
38,390
|
406,000
|
18
|
0 |
2023/07/30 | 154,336 | +0 (+0.0%) |
80,300
|
38,390
|
406,000
|
18
|
0 |
2023/07/29 | 154,336 | +0 (+0.0%) |
80,300
|
38,390
|
406,000
|
18
|
0 |
2023/07/28 | 154,336 | +0 (+0.0%) |
80,300
|
38,390
|
406,000
|
18
|
0 |
2023/07/27 | 154,336 | -4,480 (-2.82%) |
80,300
|
38,390
|
406,000
|
18
|
0 |
2023/07/26 | 158,816 | -70,858 (-30.85%) |
94,105
|
38,390
|
406,000
|
18
|
0 |
2023/07/25 | 229,674 | +0 (+0.0%) |
107,085
|
38,390
|
698,000
|
18
|
0 |
2023/07/24 | 229,674 | +0 (+0.0%) |
107,085
|
38,390
|
698,000
|
18
|
1以上 |
2023/07/23 | 229,674 | -15,097 (-6.17%) |
107,085
|
38,390
|
698,000
|
18
|
1以上 |
2023/07/22 | 244,771 | +0 (+0.0%) |
105,325
|
38,390
|
698,000
|
16
|
0 |
2023/07/21 | 244,771 | +0 (+0.0%) |
105,325
|
38,390
|
698,000
|
16
|
0 |
2023/07/20 | 244,771 | +0 (+0.0%) |
105,325
|
38,390
|
698,000
|
16
|
0 |
2023/07/19 | 244,771 | +0 (+0.0%) |
105,325
|
38,390
|
698,000
|
16
|
0 |
2023/07/18 | 244,771 | +0 (+0.0%) |
105,325
|
38,390
|
698,000
|
16
|
0 |
2023/07/17 | 244,771 | +0 (+0.0%) |
105,325
|
38,390
|
698,000
|
16
|
0 |
2023/07/16 | 244,771 | +0 (+0.0%) |
105,325
|
38,390
|
698,000
|
16
|
0 |
2023/07/15 | 244,771 | +0 (+0.0%) |
105,325
|
38,390
|
698,000
|
16
|
0 |
2023/07/14 | 244,771 | -4,896 (-1.96%) |
105,325
|
38,390
|
698,000
|
16
|
0 |
2023/07/13 | 249,667 | +0 (+0.0%) |
106,370
|
38,390
|
698,000
|
17
|
0 |
2023/07/12 | 249,667 | +0 (+0.0%) |
106,370
|
38,390
|
698,000
|
17
|
0 |
2023/07/11 | 249,667 | +59,778 (+31.48%) |
106,370
|
38,390
|
698,000
|
17
|
1以上 |
2023/07/10 | 189,889 | +0 (+0.0%) |
104,280
|
38,390
|
406,000
|
15
|
0 |
2023/07/09 | 189,889 | +0 (+0.0%) |
104,280
|
38,390
|
406,000
|
15
|
0 |
2023/07/08 | 189,889 | +0 (+0.0%) |
104,280
|
38,390
|
406,000
|
15
|
0 |
2023/07/07 | 189,889 | +0 (+0.0%) |
104,280
|
38,390
|
406,000
|
15
|
0 |
2023/07/06 | 189,889 | -18,137 (-8.72%) |
104,280
|
38,390
|
406,000
|
15
|
0 |
2023/07/05 | 208,026 | +0 (+0.0%) |
106,370
|
38,390
|
406,000
|
13
|
0 |
2023/07/04 | 208,026 | +0 (+0.0%) |
106,370
|
38,390
|
406,000
|
13
|
0 |
2023/07/03 | 208,026 | +0 (+0.0%) |
106,370
|
38,390
|
406,000
|
13
|
0 |
2023/07/02 | 208,026 | +7,787 (+3.89%) |
106,370
|
38,390
|
406,000
|
13
|
0 |
2023/07/01 | 200,239 | +0 (+0.0%) |
105,325
|
38,390
|
406,000
|
14
|
0 |
2023/06/30 | 200,239 | +0 (+0.0%) |
105,325
|
38,390
|
406,000
|
14
|
0 |
2023/06/29 | 200,239 | +0 (+0.0%) |
105,325
|
38,390
|
406,000
|
14
|
1以上 |
2023/06/28 | 200,239 | -7,787 (-3.74%) |
105,325
|
38,390
|
406,000
|
14
|
0 |
2023/06/27 | 208,026 | -18,674 (-8.24%) |
106,370
|
38,390
|
406,000
|
13
|
0 |
2023/06/26 | 226,700 | +0 (+0.0%) |
198,000
|
38,390
|
406,000
|
11
|
0 |
2023/06/25 | 226,700 | +0 (+0.0%) |
198,000
|
38,390
|
406,000
|
11
|
0 |
2023/06/24 | 226,700 | -909 (-0.4%) |
198,000
|
38,390
|
406,000
|
11
|
0 |
2023/06/23 | 227,609 | +0 (+0.0%) |
198,000
|
38,390
|
408,000
|
11
|
0 |
2023/06/22 | 227,609 | +0 (+0.0%) |
198,000
|
38,390
|
408,000
|
11
|
0 |
2023/06/21 | 227,609 | +0 (+0.0%) |
198,000
|
38,390
|
408,000
|
11
|
0 |
2023/06/20 | 227,609 | -500 (-0.22%) |
198,000
|
38,390
|
408,000
|
11
|
0 |
2023/06/19 | 228,109 | +0 (+0.0%) |
198,000
|
43,890
|
408,000
|
11
|
0 |
2023/06/18 | 228,109 | +0 (+0.0%) |
198,000
|
43,890
|
408,000
|
11
|
0 |
2023/06/17 | 228,109 | +0 (+0.0%) |
198,000
|
43,890
|
408,000
|
11
|
0 |
2023/06/16 | 228,109 | +0 (+0.0%) |
198,000
|
43,890
|
408,000
|
11
|
0 |
2023/06/15 | 228,109 | +0 (+0.0%) |
198,000
|
43,890
|
408,000
|
11
|
0 |
2023/06/14 | 228,109 | +0 (+0.0%) |
198,000
|
43,890
|
408,000
|
11
|
0 |
2023/06/13 | 228,109 | +0 (+0.0%) |
198,000
|
43,890
|
408,000
|
11
|
0 |
2023/06/12 | 228,109 | +0 (+0.0%) |
198,000
|
43,890
|
408,000
|
11
|
0 |
2023/06/11 | 228,109 | +0 (+0.0%) |
198,000
|
43,890
|
408,000
|
11
|
0 |
2023/06/10 | 228,109 | -19,517 (-7.88%) |
198,000
|
43,890
|
408,000
|
11
|
0 |
2023/06/09 | 247,626 | -2,537 (-1.01%) |
328,000
|
43,890
|
408,000
|
13
|
0 |
2023/06/08 | 250,163 | +0 (+0.0%) |
347,600
|
43,890
|
408,000
|
13
|
0 |
2023/06/07 | 250,163 | +0 (+0.0%) |
347,600
|
43,890
|
408,000
|
13
|
1以上 |
2023/06/06 | 250,163 | +0 (+0.0%) |
347,600
|
43,890
|
408,000
|
13
|
0 |
2023/06/05 | 250,163 | +0 (+0.0%) |
347,600
|
43,890
|
408,000
|
13
|
0 |
2023/06/04 | 250,163 | +0 (+0.0%) |
347,600
|
43,890
|
408,000
|
13
|
0 |
2023/06/03 | 250,163 | +0 (+0.0%) |
347,600
|
43,890
|
408,000
|
13
|
0 |
2023/06/02 | 250,163 | +25,384 (+11.29%) |
347,600
|
43,890
|
408,000
|
13
|
0 |
2023/06/01 | 224,779 | +0 (+0.0%) |
198,000
|
43,890
|
408,000
|
15
|
0 |
2023/05/31 | 224,779 | +0 (+0.0%) |
198,000
|
43,890
|
408,000
|
15
|
0 |
2023/05/30 | 224,779 | +0 (+0.0%) |
198,000
|
43,890
|
408,000
|
15
|
1以上 |
2023/05/29 | 224,779 | +0 (+0.0%) |
198,000
|
43,890
|
408,000
|
15
|
0 |
2023/05/28 | 224,779 | +0 (+0.0%) |
198,000
|
43,890
|
408,000
|
15
|
0 |
2023/05/27 | 224,779 | +0 (+0.0%) |
198,000
|
43,890
|
408,000
|
15
|
0 |
2023/05/26 | 224,779 | +0 (+0.0%) |
198,000
|
43,890
|
408,000
|
15
|
0 |
2023/05/25 | 224,779 | +0 (+0.0%) |
198,000
|
43,890
|
408,000
|
15
|
0 |
2023/05/24 | 224,779 | +0 (+0.0%) |
198,000
|
43,890
|
408,000
|
15
|
0 |
2023/05/23 | 224,779 | +0 (+0.0%) |
198,000
|
43,890
|
408,000
|
15
|
0 |
2023/05/22 | 224,779 | +0 (+0.0%) |
198,000
|
43,890
|
408,000
|
15
|
0 |
2023/05/21 | 224,779 | +0 (+0.0%) |
198,000
|
43,890
|
408,000
|
15
|
0 |
2023/05/20 | 224,779 | +11,656 (+5.47%) |
198,000
|
43,890
|
408,000
|
15
|
0 |
2023/05/19 | 213,123 | +2,062 (+0.98%) |
140,965
|
38,280
|
408,000
|
16
|
0 |