| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/12 | 3,153,756 | +0 (+0.0%) |
3,018,000
|
1,903,440
|
4,929,000
|
13
|
N/A |
| 2025/12/11 | 3,153,756 | +0 (+0.0%) |
3,018,000
|
1,903,440
|
4,929,000
|
13
|
N/A |
| 2025/12/10 | 3,153,756 | +0 (+0.0%) |
3,018,000
|
1,903,440
|
4,929,000
|
13
|
N/A |
| 2025/12/09 | 3,153,756 | -521,670 (-14.19%) |
3,018,000
|
1,903,440
|
4,929,000
|
13
|
0 |
| 2025/12/08 | 3,675,426 | +0 (+0.0%) |
3,622,000
|
1,903,440
|
4,929,000
|
9
|
0 |
| 2025/12/07 | 3,675,426 | +0 (+0.0%) |
3,622,000
|
1,903,440
|
4,929,000
|
9
|
0 |
| 2025/12/06 | 3,675,426 | +0 (+0.0%) |
3,622,000
|
1,903,440
|
4,929,000
|
9
|
0 |
| 2025/12/05 | 3,675,426 | +0 (+0.0%) |
3,622,000
|
1,903,440
|
4,929,000
|
9
|
0 |
| 2025/12/04 | 3,675,426 | +0 (+0.0%) |
3,622,000
|
1,903,440
|
4,929,000
|
9
|
0 |
| 2025/12/03 | 3,675,426 | -11,929 (-0.32%) |
3,622,000
|
1,903,440
|
4,929,000
|
9
|
0 |
| 2025/12/02 | 3,687,355 | +0 (+0.0%) |
4,101,000
|
1,903,440
|
4,929,000
|
8
|
0 |
| 2025/12/01 | 3,687,355 | +0 (+0.0%) |
4,101,000
|
1,903,440
|
4,929,000
|
8
|
0 |
| 2025/11/30 | 3,687,355 | +0 (+0.0%) |
4,101,000
|
1,903,440
|
4,929,000
|
8
|
0 |
| 2025/11/29 | 3,687,355 | +0 (+0.0%) |
4,101,000
|
1,903,440
|
4,929,000
|
8
|
0 |
| 2025/11/28 | 3,687,355 | +11,929 (+0.32%) |
4,101,000
|
1,903,440
|
4,929,000
|
8
|
0 |
| 2025/11/27 | 3,675,426 | +0 (+0.0%) |
3,622,000
|
1,903,440
|
4,929,000
|
9
|
0 |
| 2025/11/26 | 3,675,426 | +0 (+0.0%) |
3,622,000
|
1,903,440
|
4,929,000
|
9
|
0 |
| 2025/11/25 | 3,675,426 | +0 (+0.0%) |
3,622,000
|
1,903,440
|
4,929,000
|
9
|
1以上 |
| 2025/11/24 | 3,675,426 | +0 (+0.0%) |
3,622,000
|
1,903,440
|
4,929,000
|
9
|
0 |
| 2025/11/23 | 3,675,426 | +0 (+0.0%) |
3,622,000
|
1,903,440
|
4,929,000
|
9
|
0 |
| 2025/11/22 | 3,675,426 | +0 (+0.0%) |
3,622,000
|
1,903,440
|
4,929,000
|
9
|
0 |
| 2025/11/21 | 3,675,426 | +0 (+0.0%) |
3,622,000
|
1,903,440
|
4,929,000
|
9
|
0 |
| 2025/11/20 | 3,675,426 | +0 (+0.0%) |
3,622,000
|
1,903,440
|
4,929,000
|
9
|
0 |
| 2025/11/19 | 3,675,426 | +0 (+0.0%) |
3,622,000
|
1,903,440
|
4,929,000
|
9
|
0 |
| 2025/11/18 | 3,675,426 | +265,021 (+7.77%) |
3,622,000
|
1,903,440
|
4,929,000
|
9
|
0 |
| 2025/11/17 | 3,410,405 | +0 (+0.0%) |
3,580,000
|
1,903,440
|
4,929,000
|
7
|
0 |
| 2025/11/16 | 3,410,405 | +0 (+0.0%) |
3,580,000
|
1,903,440
|
4,929,000
|
7
|
0 |
| 2025/11/15 | 3,410,405 | +0 (+0.0%) |
3,580,000
|
1,903,440
|
4,929,000
|
7
|
0 |
| 2025/11/14 | 3,410,405 | +0 (+0.0%) |
3,580,000
|
1,903,440
|
4,929,000
|
7
|
0 |
| 2025/11/13 | 3,410,405 | +0 (+0.0%) |
3,580,000
|
1,903,440
|
4,929,000
|
7
|
0 |