日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/24 | 3,532,666 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
3,575,000
|
6
|
N/A |
2024/05/23 | 3,532,666 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
3,575,000
|
6
|
N/A |
2024/05/22 | 3,532,666 | -208,762 (-5.58%) |
3,575,000
|
3,448,000
|
3,575,000
|
6
|
N/A |
2024/05/21 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/05/20 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/05/19 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
1以上 |
2024/05/18 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/05/17 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/05/16 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/05/15 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/05/14 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/05/13 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/05/12 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/05/11 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/05/10 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/05/09 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/05/08 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/05/07 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/05/06 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/05/05 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/05/04 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/05/03 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/05/02 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/05/01 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/04/30 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/04/29 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/04/28 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/04/27 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/04/26 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/04/25 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/04/24 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/04/23 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/04/22 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/04/21 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/04/20 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/04/19 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/04/18 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/04/17 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/04/16 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/04/15 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/04/14 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/04/13 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/04/12 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/04/11 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/04/10 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/04/09 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/04/08 | 3,741,428 | +0 (+0.0%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/04/07 | 3,741,428 | +220,317 (+6.26%) |
3,575,000
|
3,448,000
|
4,994,000
|
7
|
0 |
2024/04/06 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/04/05 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/04/04 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
1以上 |
2024/04/03 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/04/02 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/04/01 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/03/31 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/03/30 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/03/29 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/03/28 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/03/27 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/03/26 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/03/25 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/03/24 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/03/23 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/03/22 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/03/21 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/03/20 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/03/19 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/03/18 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/03/17 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/03/16 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/03/15 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/03/14 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/03/13 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/03/12 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/03/11 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/03/10 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/03/09 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/03/08 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/03/07 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/03/06 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/03/05 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/03/04 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/03/03 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/03/02 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/03/01 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/02/29 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/02/28 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/02/27 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/02/26 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/02/25 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/02/24 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/02/23 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/02/22 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/02/21 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/02/20 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/02/19 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/02/18 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/02/17 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/02/16 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/02/15 | 3,521,111 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/02/14 | 3,521,111 | -96,389 (-2.66%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/02/13 | 3,617,500 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
8
|
0 |
2024/02/12 | 3,617,500 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
8
|
0 |
2024/02/11 | 3,617,500 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
8
|
0 |
2024/02/10 | 3,617,500 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
8
|
0 |
2024/02/09 | 3,617,500 | +62,064 (+1.75%) |
3,575,000
|
2,750,000
|
4,994,000
|
8
|
0 |
2024/02/08 | 3,555,436 | +0 (+0.0%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/02/07 | 3,555,436 | -100,680 (-2.75%) |
3,575,000
|
2,750,000
|
4,994,000
|
9
|
0 |
2024/02/06 | 3,656,116 | +0 (+0.0%) |
3,575,000
|
3,058,930
|
4,994,000
|
8
|
1以上 |
2024/02/05 | 3,656,116 | +0 (+0.0%) |
3,575,000
|
3,058,930
|
4,994,000
|
8
|
0 |
2024/02/04 | 3,656,116 | +0 (+0.0%) |
3,575,000
|
3,058,930
|
4,994,000
|
8
|
0 |
2024/02/03 | 3,656,116 | +0 (+0.0%) |
3,575,000
|
3,058,930
|
4,994,000
|
8
|
0 |
2024/02/02 | 3,656,116 | +0 (+0.0%) |
3,575,000
|
3,058,930
|
4,994,000
|
8
|
0 |
2024/02/01 | 3,656,116 | +0 (+0.0%) |
3,575,000
|
3,058,930
|
4,994,000
|
8
|
0 |
2024/01/31 | 3,656,116 | +0 (+0.0%) |
3,575,000
|
3,058,930
|
4,994,000
|
8
|
0 |
2024/01/30 | 3,656,116 | +0 (+0.0%) |
3,575,000
|
3,058,930
|
4,994,000
|
8
|
0 |
2024/01/29 | 3,656,116 | +0 (+0.0%) |
3,575,000
|
3,058,930
|
4,994,000
|
8
|
0 |
2024/01/28 | 3,656,116 | -81,116 (-2.17%) |
3,575,000
|
3,058,930
|
4,994,000
|
8
|
0 |
2024/01/27 | 3,737,232 | +0 (+0.0%) |
3,448,000
|
3,058,930
|
4,994,000
|
4
|
0 |
2024/01/26 | 3,737,232 | +0 (+0.0%) |
3,448,000
|
3,058,930
|
4,994,000
|
4
|
0 |
2024/01/25 | 3,737,232 | +0 (+0.0%) |
3,448,000
|
3,058,930
|
4,994,000
|
4
|
0 |
2024/01/24 | 3,737,232 | +0 (+0.0%) |
3,448,000
|
3,058,930
|
4,994,000
|
4
|
0 |
2024/01/23 | 3,737,232 | +0 (+0.0%) |
3,448,000
|
3,058,930
|
4,994,000
|
4
|
0 |
2024/01/22 | 3,737,232 | +0 (+0.0%) |
3,448,000
|
3,058,930
|
4,994,000
|
4
|
0 |
2024/01/21 | 3,737,232 | +418,922 (+12.62%) |
3,448,000
|
3,058,930
|
4,994,000
|
4
|
0 |
2024/01/20 | 3,318,310 | +0 (+0.0%) |
3,448,000
|
3,058,930
|
3,448,000
|
3
|
0 |
2024/01/19 | 3,318,310 | +0 (+0.0%) |
3,448,000
|
3,058,930
|
3,448,000
|
3
|
0 |
2024/01/18 | 3,318,310 | +0 (+0.0%) |
3,448,000
|
3,058,930
|
3,448,000
|
3
|
0 |
2024/01/17 | 3,318,310 | +0 (+0.0%) |
3,448,000
|
3,058,930
|
3,448,000
|
3
|
0 |
2024/01/16 | 3,318,310 | +0 (+0.0%) |
3,448,000
|
3,058,930
|
3,448,000
|
3
|
0 |
2024/01/15 | 3,318,310 | -21,333 (-0.64%) |
3,448,000
|
3,058,930
|
3,448,000
|
3
|
0 |
2024/01/14 | 3,339,643 | +0 (+0.0%) |
3,480,000
|
3,058,930
|
3,480,000
|
3
|
0 |
2024/01/13 | 3,339,643 | +0 (+0.0%) |
3,480,000
|
3,058,930
|
3,480,000
|
3
|
0 |
2024/01/12 | 3,339,643 | +0 (+0.0%) |
3,480,000
|
3,058,930
|
3,480,000
|
3
|
0 |
2024/01/11 | 3,339,643 | +0 (+0.0%) |
3,480,000
|
3,058,930
|
3,480,000
|
3
|
0 |
2024/01/10 | 3,339,643 | +0 (+0.0%) |
3,480,000
|
3,058,930
|
3,480,000
|
3
|
0 |
2024/01/09 | 3,339,643 | +0 (+0.0%) |
3,480,000
|
3,058,930
|
3,480,000
|
3
|
0 |
2024/01/08 | 3,339,643 | +0 (+0.0%) |
3,480,000
|
3,058,930
|
3,480,000
|
3
|
0 |
2024/01/07 | 3,339,643 | +0 (+0.0%) |
3,480,000
|
3,058,930
|
3,480,000
|
3
|
0 |
2024/01/06 | 3,339,643 | +0 (+0.0%) |
3,480,000
|
3,058,930
|
3,480,000
|
3
|
0 |
2024/01/05 | 3,339,643 | +0 (+0.0%) |
3,480,000
|
3,058,930
|
3,480,000
|
3
|
0 |
2024/01/04 | 3,339,643 | +0 (+0.0%) |
3,480,000
|
3,058,930
|
3,480,000
|
3
|
0 |
2024/01/03 | 3,339,643 | +0 (+0.0%) |
3,480,000
|
3,058,930
|
3,480,000
|
3
|
0 |
2024/01/02 | 3,339,643 | +0 (+0.0%) |
3,480,000
|
3,058,930
|
3,480,000
|
3
|
0 |
2024/01/01 | 3,339,643 | +0 (+0.0%) |
3,480,000
|
3,058,930
|
3,480,000
|
3
|
0 |