日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 240,974 | +5,224 (+2.22%) |
139,000
|
60,280
|
1,443,377
|
105
|
0 |
2023/12/30 | 235,750 | --- |
137,500
|
60,280
|
1,443,377
|
103
|
1以上 |
2023/12/27 | 227,925 | -9,053 (-3.82%) |
133,870
|
60,280
|
1,466,288
|
104
|
N/A |
2023/12/26 | 236,978 | +990 (+0.42%) |
135,960
|
60,280
|
1,489,199
|
105
|
N/A |
2023/12/25 | 235,988 | +2,125 (+0.91%) |
133,870
|
60,280
|
1,489,199
|
102
|
N/A |
2023/12/24 | 233,863 | +3,839 (+1.67%) |
132,440
|
60,280
|
1,513,814
|
104
|
1以上 |
2023/12/23 | 230,024 | -1,652 (-0.71%) |
132,440
|
60,280
|
1,513,814
|
108
|
0 |
2023/12/22 | 231,676 | -2,638 (-1.13%) |
132,440
|
60,280
|
1,692,271
|
108
|
1以上 |
2023/12/21 | 234,314 | +11,358 (+5.09%) |
135,960
|
60,280
|
1,692,271
|
109
|
1以上 |
2023/12/20 | 222,956 | +2,379 (+1.08%) |
131,780
|
60,280
|
1,200,000
|
107
|
0 |
2023/12/19 | 220,577 | +6,906 (+3.23%) |
131,780
|
60,280
|
1,222,221
|
109
|
1以上 |
2023/12/18 | 213,671 | -1,506 (-0.7%) |
128,000
|
60,280
|
1,222,221
|
114
|
1以上 |
2023/12/17 | 215,177 | +6,543 (+3.14%) |
123,400
|
60,280
|
1,244,443
|
110
|
1以上 |
2023/12/16 | 208,634 | -6,545 (-3.04%) |
118,624
|
60,280
|
1,244,443
|
111
|
1以上 |
2023/12/15 | 215,179 | +5,729 (+2.74%) |
128,000
|
60,280
|
1,288,885
|
105
|
0 |
2023/12/14 | 209,450 | +3,380 (+1.64%) |
118,712
|
60,280
|
1,288,885
|
102
|
1以上 |
2023/12/13 | 206,070 | +5,808 (+2.9%) |
118,312
|
60,280
|
1,288,885
|
106
|
1以上 |
2023/12/12 | 200,262 | -38 (-0.02%) |
118,000
|
60,280
|
1,288,885
|
103
|
0 |
2023/12/11 | 200,300 | +8,087 (+4.21%) |
118,000
|
60,280
|
1,311,106
|
103
|
1以上 |
2023/12/10 | 192,213 | +835 (+0.44%) |
118,000
|
60,280
|
1,311,106
|
103
|
1以上 |
2023/12/09 | 191,378 | -2,501 (-1.29%) |
118,000
|
60,280
|
1,333,327
|
107
|
0 |
2023/12/08 | 193,879 | -1,323 (-0.68%) |
118,000
|
60,280
|
1,333,327
|
104
|
1以上 |
2023/12/07 | 195,202 | +4,168 (+2.18%) |
118,000
|
60,280
|
1,355,549
|
99
|
1以上 |
2023/12/06 | 191,034 | -13,183 (-6.46%) |
118,000
|
60,280
|
1,355,549
|
98
|
1以上 |
2023/12/05 | 204,217 | -3,425 (-1.65%) |
118,800
|
60,280
|
1,377,770
|
103
|
0 |
2023/12/04 | 207,642 | -4,233 (-2.0%) |
121,000
|
60,280
|
1,399,991
|
101
|
1以上 |
2023/12/03 | 211,875 | -5,337 (-2.46%) |
128,000
|
60,280
|
1,399,991
|
104
|
1以上 |
2023/12/02 | 217,212 | +892 (+0.41%) |
128,000
|
60,280
|
1,399,991
|
105
|
1以上 |
2023/12/01 | 216,320 | +4,502 (+2.13%) |
128,000
|
60,280
|
1,422,212
|
106
|
1以上 |
2023/11/30 | 211,818 | +239 (+0.11%) |
128,000
|
60,280
|
1,422,212
|
105
|
1以上 |
2023/11/29 | 211,579 | -1,559 (-0.73%) |
124,500
|
60,280
|
1,444,433
|
104
|
1以上 |
2023/11/28 | 213,138 | +4,125 (+1.97%) |
123,330
|
60,280
|
1,468,308
|
102
|
1以上 |
2023/11/27 | 209,013 | +1,102 (+0.53%) |
118,624
|
60,280
|
1,468,308
|
104
|
1以上 |
2023/11/26 | 207,911 | -9,830 (-4.51%) |
118,624
|
60,280
|
1,468,308
|
105
|
1以上 |
2023/11/25 | 217,741 | -5,987 (-2.68%) |
118,800
|
60,280
|
1,641,402
|
98
|
1以上 |
2023/11/24 | 223,728 | +15,869 (+7.63%) |
118,800
|
60,280
|
1,641,402
|
96
|
1以上 |
2023/11/23 | 207,859 | +6,426 (+3.19%) |
118,800
|
60,280
|
675,000
|
97
|
0 |
2023/11/22 | 201,433 | +1,139 (+0.57%) |
129,800
|
60,280
|
675,000
|
99
|
1以上 |
2023/11/21 | 200,294 | +1,465 (+0.74%) |
118,800
|
60,280
|
675,000
|
99
|
1以上 |
2023/11/20 | 198,829 | +4,269 (+2.19%) |
118,800
|
60,280
|
675,000
|
99
|
1以上 |
2023/11/19 | 194,560 | -1,400 (-0.71%) |
118,624
|
59,574
|
675,000
|
103
|
1以上 |
2023/11/18 | 195,960 | -5,235 (-2.6%) |
118,800
|
59,574
|
675,000
|
105
|
1以上 |
2023/11/17 | 201,195 | -126 (-0.06%) |
129,800
|
59,574
|
675,000
|
101
|
1以上 |
2023/11/16 | 201,321 | +1,507 (+0.75%) |
129,800
|
59,574
|
779,000
|
102
|
1以上 |
2023/11/15 | 199,814 | +0 (+0.0%) |
129,800
|
60,096
|
779,000
|
103
|
0 |
2023/11/14 | 199,814 | +800 (+0.4%) |
129,800
|
60,096
|
779,000
|
103
|
1以上 |
2023/11/13 | 199,014 | +3,239 (+1.65%) |
118,800
|
60,280
|
779,000
|
100
|
1以上 |
2023/11/12 | 195,775 | -1,050 (-0.53%) |
118,800
|
60,280
|
779,000
|
103
|
0 |
2023/11/11 | 196,825 | -787 (-0.4%) |
118,000
|
60,280
|
779,000
|
101
|
0 |
2023/11/10 | 197,612 | +8,001 (+4.22%) |
118,800
|
60,280
|
779,000
|
101
|
1以上 |
2023/11/09 | 189,611 | -60 (-0.03%) |
118,000
|
60,280
|
618,000
|
102
|
0 |
2023/11/08 | 189,671 | -541 (-0.28%) |
118,000
|
60,280
|
618,000
|
103
|
1以上 |
2023/11/07 | 190,212 | -546 (-0.29%) |
118,800
|
60,280
|
618,000
|
107
|
1以上 |
2023/11/06 | 190,758 | -9,111 (-4.56%) |
118,800
|
60,280
|
618,000
|
109
|
1以上 |
2023/11/05 | 199,869 | -3,114 (-1.53%) |
121,400
|
60,280
|
698,500
|
110
|
1以上 |
2023/11/04 | 202,983 | -246 (-0.12%) |
124,000
|
60,280
|
698,500
|
107
|
1以上 |
2023/11/03 | 203,229 | +502 (+0.25%) |
124,000
|
60,280
|
698,500
|
106
|
1以上 |
2023/11/02 | 202,727 | -1,407 (-0.69%) |
124,000
|
60,280
|
698,500
|
106
|
0 |
2023/11/01 | 204,134 | +6,075 (+3.07%) |
121,400
|
60,280
|
698,500
|
104
|
0 |
2023/10/31 | 198,059 | -3,245 (-1.61%) |
118,800
|
60,280
|
698,500
|
101
|
1以上 |
2023/10/30 | 201,304 | -12,843 (-6.0%) |
118,800
|
60,280
|
698,500
|
100
|
0 |
2023/10/29 | 214,147 | -2,202 (-1.02%) |
124,000
|
60,280
|
779,000
|
105
|
0 |
2023/10/28 | 216,349 | -6,177 (-2.78%) |
128,139
|
60,280
|
779,000
|
110
|
1以上 |
2023/10/27 | 222,526 | -2,207 (-0.98%) |
131,780
|
60,280
|
779,000
|
103
|
1以上 |
2023/10/26 | 224,733 | -6,166 (-2.67%) |
131,780
|
60,280
|
779,000
|
104
|
1以上 |
2023/10/25 | 230,899 | -8,799 (-3.67%) |
132,890
|
60,280
|
779,000
|
104
|
1以上 |
2023/10/24 | 239,698 | -1,517 (-0.63%) |
137,750
|
60,280
|
779,000
|
100
|
1以上 |
2023/10/23 | 241,215 | +1,780 (+0.74%) |
138,000
|
60,280
|
779,000
|
99
|
1以上 |
2023/10/22 | 239,435 | +988 (+0.41%) |
137,500
|
60,280
|
779,000
|
97
|
1以上 |
2023/10/21 | 238,447 | -1,082 (-0.45%) |
137,750
|
60,280
|
779,000
|
98
|
0 |
2023/10/20 | 239,529 | +3,773 (+1.6%) |
138,000
|
60,280
|
779,000
|
97
|
0 |
2023/10/19 | 235,756 | +2,036 (+0.87%) |
138,000
|
60,280
|
779,000
|
101
|
1以上 |
2023/10/18 | 233,720 | +22 (+0.01%) |
137,750
|
60,280
|
779,000
|
102
|
0 |
2023/10/17 | 233,698 | -5 (-0.0%) |
134,706
|
60,280
|
779,000
|
100
|
1以上 |
2023/10/16 | 233,703 | +3,488 (+1.52%) |
134,706
|
60,280
|
779,000
|
100
|
1以上 |
2023/10/15 | 230,215 | -2,798 (-1.2%) |
137,750
|
60,280
|
779,000
|
104
|
0 |
2023/10/14 | 233,013 | -4,310 (-1.82%) |
138,000
|
60,280
|
779,000
|
102
|
0 |
2023/10/13 | 237,323 | +9,146 (+4.01%) |
140,624
|
60,280
|
779,000
|
100
|
1以上 |
2023/10/12 | 228,177 | +1,752 (+0.77%) |
137,750
|
60,280
|
779,000
|
98
|
0 |
2023/10/11 | 226,425 | +1,191 (+0.53%) |
137,500
|
60,280
|
779,000
|
99
|
1以上 |
2023/10/10 | 225,234 | -4,056 (-1.77%) |
136,895
|
60,280
|
779,000
|
100
|
1以上 |
2023/10/09 | 229,290 | -937 (-0.41%) |
134,980
|
60,280
|
779,000
|
96
|
1以上 |
2023/10/08 | 230,227 | -366 (-0.16%) |
134,000
|
60,280
|
779,000
|
95
|
1以上 |
2023/10/07 | 230,593 | +582 (+0.25%) |
134,000
|
60,280
|
779,000
|
94
|
1以上 |
2023/10/06 | 230,011 | -3,329 (-1.43%) |
134,000
|
60,280
|
779,000
|
94
|
0 |
2023/10/05 | 233,340 | -6,056 (-2.53%) |
135,960
|
60,280
|
779,000
|
93
|
0 |
2023/10/04 | 239,396 | +7,363 (+3.17%) |
137,750
|
60,280
|
779,000
|
90
|
1以上 |
2023/10/03 | 232,033 | +0 (+0.0%) |
136,785
|
60,280
|
779,000
|
88
|
1以上 |
2023/10/02 | 232,033 | -1,554 (-0.67%) |
136,785
|
60,280
|
779,000
|
88
|
0 |
2023/10/01 | 233,587 | +8,173 (+3.63%) |
137,280
|
60,280
|
779,000
|
87
|
1以上 |
2023/09/30 | 225,414 | -3,731 (-1.63%) |
134,000
|
60,280
|
779,000
|
93
|
0 |
2023/09/29 | 229,145 | +2,967 (+1.31%) |
136,785
|
60,280
|
779,000
|
88
|
0 |
2023/09/28 | 226,178 | +901 (+0.4%) |
134,825
|
60,280
|
779,000
|
90
|
1以上 |
2023/09/27 | 225,277 | +4,776 (+2.17%) |
125,730
|
60,280
|
779,000
|
88
|
1以上 |
2023/09/26 | 220,501 | -8,506 (-3.71%) |
120,010
|
60,280
|
779,000
|
92
|
1以上 |
2023/09/25 | 229,007 | +7,639 (+3.45%) |
125,730
|
60,280
|
779,000
|
86
|
1以上 |
2023/09/24 | 221,368 | +1,119 (+0.51%) |
121,630
|
60,280
|
698,500
|
86
|
1以上 |
2023/09/23 | 220,249 | +6,015 (+2.81%) |
120,010
|
60,280
|
698,500
|
86
|
1以上 |
2023/09/22 | 214,234 | -4,028 (-1.85%) |
118,800
|
60,280
|
698,500
|
87
|
1以上 |
2023/09/21 | 218,262 | -3,176 (-1.43%) |
118,800
|
60,280
|
698,500
|
89
|
1以上 |
2023/09/20 | 221,438 | -948 (-0.43%) |
121,220
|
60,280
|
698,500
|
87
|
1以上 |
2023/09/19 | 222,386 | +1,823 (+0.83%) |
131,780
|
60,280
|
698,500
|
87
|
1以上 |
2023/09/18 | 220,563 | -424 (-0.19%) |
121,630
|
60,280
|
698,500
|
88
|
0 |
2023/09/17 | 220,987 | -1,333 (-0.6%) |
121,630
|
60,280
|
698,500
|
88
|
1以上 |
2023/09/16 | 222,320 | -8,041 (-3.49%) |
122,040
|
60,280
|
698,500
|
87
|
1以上 |
2023/09/15 | 230,361 | -212 (-0.09%) |
131,780
|
60,280
|
698,500
|
87
|
1以上 |
2023/09/14 | 230,573 | -1,081 (-0.47%) |
131,780
|
60,280
|
698,500
|
89
|
0 |
2023/09/13 | 231,654 | -3,428 (-1.46%) |
136,290
|
60,280
|
698,500
|
91
|
1以上 |
2023/09/12 | 235,082 | +4,192 (+1.82%) |
136,290
|
60,280
|
698,500
|
91
|
1以上 |
2023/09/11 | 230,890 | +3,525 (+1.55%) |
126,140
|
60,280
|
698,500
|
90
|
1以上 |
2023/09/10 | 227,365 | -10,970 (-4.6%) |
121,220
|
60,280
|
698,500
|
93
|
1以上 |
2023/09/09 | 238,335 | +3,692 (+1.57%) |
130,240
|
60,280
|
779,000
|
93
|
1以上 |
2023/09/08 | 234,643 | +26 (+0.01%) |
122,040
|
60,280
|
779,000
|
95
|
1以上 |
2023/09/07 | 234,617 | -108 (-0.05%) |
121,630
|
60,280
|
779,000
|
94
|
1以上 |
2023/09/06 | 234,725 | -3,209 (-1.35%) |
121,220
|
60,280
|
779,000
|
93
|
1以上 |
2023/09/05 | 237,934 | -1,758 (-0.73%) |
121,630
|
60,280
|
779,000
|
90
|
0 |
2023/09/04 | 239,692 | -4,208 (-1.73%) |
122,040
|
60,280
|
779,000
|
93
|
1以上 |
2023/09/03 | 243,900 | +50 (+0.02%) |
131,780
|
60,280
|
779,000
|
96
|
0 |
2023/09/02 | 243,850 | -2,869 (-1.16%) |
131,780
|
60,280
|
779,000
|
97
|
1以上 |
2023/09/01 | 246,719 | +5,601 (+2.32%) |
135,960
|
60,280
|
779,000
|
99
|
1以上 |
2023/08/31 | 241,118 | +4,888 (+2.07%) |
133,690
|
60,280
|
779,000
|
97
|
1以上 |
2023/08/30 | 236,230 | +1,401 (+0.6%) |
130,240
|
60,280
|
779,000
|
99
|
1以上 |
2023/08/29 | 234,829 | -1,538 (-0.65%) |
126,140
|
60,280
|
779,000
|
100
|
0 |
2023/08/28 | 236,367 | +1,822 (+0.78%) |
130,240
|
60,280
|
779,000
|
99
|
1以上 |
2023/08/27 | 234,545 | +1,486 (+0.64%) |
130,240
|
60,280
|
779,000
|
101
|
1以上 |
2023/08/26 | 233,059 | +19,862 (+9.32%) |
121,220
|
60,280
|
779,000
|
101
|
0 |
2023/08/25 | 213,197 | -316 (-0.15%) |
118,800
|
50,380
|
779,000
|
94
|
1以上 |
2023/08/24 | 213,513 | -5,824 (-2.66%) |
118,800
|
50,380
|
779,000
|
93
|
1以上 |
2023/08/23 | 219,337 | +557 (+0.25%) |
122,040
|
50,380
|
779,000
|
91
|
1以上 |
2023/08/22 | 218,780 | +797 (+0.37%) |
122,040
|
50,380
|
779,000
|
91
|
0 |
2023/08/21 | 217,983 | -2,838 (-1.29%) |
121,630
|
50,380
|
779,000
|
92
|
0 |
2023/08/20 | 220,821 | +1,444 (+0.66%) |
126,768
|
50,380
|
779,000
|
90
|
1以上 |
2023/08/19 | 219,377 | +5,416 (+2.53%) |
126,768
|
50,380
|
779,000
|
92
|
1以上 |
2023/08/18 | 213,961 | -7,141 (-3.23%) |
122,040
|
50,380
|
779,000
|
91
|
0 |
2023/08/17 | 221,102 | +1,927 (+0.88%) |
125,510
|
50,380
|
779,000
|
90
|
1以上 |
2023/08/16 | 219,175 | +1,434 (+0.66%) |
125,510
|
50,380
|
779,000
|
92
|
1以上 |
2023/08/15 | 217,741 | +898 (+0.41%) |
121,220
|
50,380
|
779,000
|
93
|
1以上 |
2023/08/14 | 216,843 | -1,040 (-0.48%) |
118,800
|
50,380
|
779,000
|
94
|
1以上 |
2023/08/13 | 217,883 | +4,427 (+2.07%) |
120,806
|
50,380
|
779,000
|
101
|
1以上 |
2023/08/12 | 213,456 | +2,974 (+1.41%) |
119,803
|
50,380
|
779,000
|
100
|
1以上 |
2023/08/11 | 210,482 | +794 (+0.38%) |
118,000
|
50,380
|
779,000
|
105
|
1以上 |
2023/08/10 | 209,688 | -168 (-0.08%) |
118,800
|
50,380
|
779,000
|
107
|
1以上 |
2023/08/09 | 209,856 | +1,449 (+0.7%) |
118,800
|
50,380
|
779,000
|
109
|
1以上 |
2023/08/08 | 208,407 | +2,793 (+1.36%) |
118,400
|
50,380
|
779,000
|
106
|
1以上 |
2023/08/07 | 205,614 | +1,371 (+0.67%) |
118,800
|
50,380
|
779,000
|
103
|
1以上 |
2023/08/06 | 204,243 | +2,559 (+1.27%) |
118,000
|
50,380
|
779,000
|
108
|
0 |
2023/08/05 | 201,684 | -2,352 (-1.15%) |
118,000
|
50,380
|
779,000
|
111
|
0 |
2023/08/04 | 204,036 | +1,709 (+0.84%) |
118,800
|
50,380
|
779,000
|
112
|
1以上 |
2023/08/03 | 202,327 | +4,916 (+2.49%) |
118,000
|
50,380
|
779,000
|
113
|
1以上 |
2023/08/02 | 197,411 | -5,241 (-2.59%) |
118,000
|
50,380
|
779,000
|
110
|
1以上 |
2023/08/01 | 202,652 | -831 (-0.41%) |
118,000
|
50,380
|
779,000
|
110
|
1以上 |
2023/07/31 | 203,483 | -2,131 (-1.04%) |
118,000
|
50,380
|
779,000
|
109
|
0 |
2023/07/30 | 205,614 | -126 (-0.06%) |
118,000
|
50,380
|
779,000
|
111
|
1以上 |
2023/07/29 | 205,740 | +2,331 (+1.15%) |
118,000
|
50,380
|
779,000
|
111
|
0 |
2023/07/28 | 203,409 | +1,538 (+0.76%) |
118,000
|
50,380
|
779,000
|
111
|
1以上 |
2023/07/27 | 201,871 | +4,451 (+2.25%) |
118,000
|
50,380
|
779,000
|
111
|
1以上 |
2023/07/26 | 197,420 | -7,601 (-3.71%) |
116,688
|
50,380
|
779,000
|
113
|
1以上 |
2023/07/25 | 205,021 | -4,468 (-2.13%) |
118,000
|
50,380
|
779,000
|
106
|
1以上 |
2023/07/24 | 209,489 | -3,497 (-1.64%) |
118,000
|
50,380
|
779,000
|
104
|
1以上 |
2023/07/23 | 212,986 | +2,622 (+1.25%) |
118,000
|
50,380
|
779,000
|
100
|
1以上 |
2023/07/22 | 210,364 | +4,236 (+2.06%) |
118,000
|
50,380
|
779,000
|
102
|
1以上 |
2023/07/21 | 206,128 | +1,737 (+0.85%) |
118,000
|
50,930
|
779,000
|
107
|
0 |
2023/07/20 | 204,391 | -3,084 (-1.49%) |
118,000
|
50,930
|
779,000
|
108
|
1以上 |
2023/07/19 | 207,475 | -490 (-0.24%) |
118,800
|
50,930
|
779,000
|
107
|
1以上 |
2023/07/18 | 207,965 | +3,742 (+1.83%) |
118,800
|
50,930
|
779,000
|
107
|
1以上 |
2023/07/17 | 204,223 | +4,611 (+2.31%) |
118,800
|
50,930
|
779,000
|
111
|
1以上 |
2023/07/16 | 199,612 | +2,705 (+1.37%) |
118,800
|
50,930
|
779,000
|
113
|
1以上 |
2023/07/15 | 196,907 | -458 (-0.23%) |
118,400
|
50,930
|
779,000
|
116
|
1以上 |
2023/07/14 | 197,365 | -945 (-0.48%) |
118,400
|
50,930
|
779,000
|
116
|
1以上 |
2023/07/13 | 198,310 | +6,715 (+3.5%) |
118,400
|
50,930
|
779,000
|
114
|
1以上 |
2023/07/12 | 191,595 | -2,163 (-1.12%) |
118,000
|
50,930
|
779,000
|
115
|
0 |
2023/07/11 | 193,758 | +5,296 (+2.81%) |
118,000
|
50,930
|
779,000
|
112
|
1以上 |
2023/07/10 | 188,462 | -3,086 (-1.61%) |
118,000
|
50,930
|
779,000
|
113
|
1以上 |
2023/07/09 | 191,548 | -3,111 (-1.6%) |
118,000
|
50,930
|
779,000
|
117
|
1以上 |
2023/07/08 | 194,659 | +1,660 (+0.86%) |
118,000
|
50,930
|
779,000
|
113
|
1以上 |
2023/07/07 | 192,999 | +3,149 (+1.66%) |
118,000
|
50,930
|
779,000
|
115
|
1以上 |
2023/07/06 | 189,850 | +410 (+0.22%) |
118,000
|
50,930
|
779,000
|
119
|
0 |
2023/07/05 | 189,440 | -892 (-0.47%) |
118,000
|
50,930
|
779,000
|
120
|
1以上 |
2023/07/04 | 190,332 | +994 (+0.52%) |
118,000
|
51,480
|
779,000
|
119
|
1以上 |
2023/07/03 | 189,338 | +464 (+0.25%) |
118,000
|
51,480
|
779,000
|
112
|
1以上 |
2023/07/02 | 188,874 | -1,664 (-0.87%) |
118,000
|
51,480
|
779,000
|
112
|
0 |
2023/07/01 | 190,538 | -1,020 (-0.53%) |
118,800
|
51,480
|
779,000
|
113
|
1以上 |
2023/06/30 | 191,558 | +1,768 (+0.93%) |
118,800
|
51,480
|
779,000
|
111
|
1以上 |
2023/06/29 | 189,790 | +3,721 (+2.0%) |
118,800
|
51,480
|
779,000
|
112
|
1以上 |
2023/06/28 | 186,069 | -1,310 (-0.7%) |
118,000
|
51,480
|
779,000
|
114
|
1以上 |
2023/06/27 | 187,379 | +7,907 (+4.41%) |
118,000
|
51,480
|
779,000
|
112
|
1以上 |
2023/06/26 | 179,472 | +2,196 (+1.24%) |
118,000
|
51,480
|
779,000
|
106
|
1以上 |
2023/06/25 | 177,276 | -166 (-0.09%) |
118,000
|
51,480
|
779,000
|
118
|
1以上 |
2023/06/24 | 177,442 | -2,858 (-1.59%) |
118,000
|
51,480
|
779,000
|
120
|
0 |
2023/06/23 | 180,300 | -1,494 (-0.82%) |
118,000
|
51,480
|
779,000
|
113
|
1以上 |
2023/06/22 | 181,794 | -28 (-0.02%) |
118,800
|
51,480
|
779,000
|
109
|
1以上 |
2023/06/21 | 181,822 | +1,520 (+0.84%) |
118,400
|
51,480
|
779,000
|
110
|
0 |
2023/06/20 | 180,302 | +249 (+0.14%) |
118,800
|
51,480
|
779,000
|
113
|
1以上 |
2023/06/19 | 180,053 | -3,005 (-1.64%) |
118,400
|
51,480
|
779,000
|
114
|
1以上 |
2023/06/18 | 183,058 | +4,213 (+2.36%) |
118,800
|
51,480
|
779,000
|
115
|
1以上 |
2023/06/17 | 178,845 | -5,831 (-3.16%) |
118,000
|
51,480
|
779,000
|
112
|
1以上 |
2023/06/16 | 184,676 | -5,184 (-2.73%) |
118,400
|
51,480
|
779,000
|
116
|
1以上 |
2023/06/15 | 189,860 | +1,124 (+0.6%) |
123,400
|
51,480
|
779,000
|
116
|
1以上 |
2023/06/14 | 188,736 | -1,576 (-0.83%) |
118,800
|
51,480
|
779,000
|
119
|
1以上 |
2023/06/13 | 190,312 | +3,969 (+2.13%) |
118,910
|
51,480
|
779,000
|
116
|
1以上 |
2023/06/12 | 186,343 | +2,506 (+1.36%) |
118,000
|
51,480
|
779,000
|
112
|
1以上 |
2023/06/11 | 183,837 | +0 (+0.0%) |
118,000
|
51,480
|
779,000
|
114
|
1以上 |
2023/06/10 | 183,837 | -2,285 (-1.23%) |
118,000
|
51,480
|
779,000
|
114
|
1以上 |
2023/06/09 | 186,122 | +6,503 (+3.62%) |
118,000
|
51,480
|
779,000
|
115
|
1以上 |
2023/06/08 | 179,619 | +3,515 (+2.0%) |
118,000
|
51,480
|
614,900
|
114
|
0 |
2023/06/07 | 176,104 | +4,130 (+2.4%) |
118,000
|
51,480
|
614,900
|
110
|
1以上 |
2023/06/06 | 171,974 | -4,817 (-2.72%) |
118,000
|
51,480
|
614,900
|
107
|
1以上 |
2023/06/05 | 176,791 | -10,556 (-5.63%) |
118,000
|
51,480
|
614,900
|
106
|
1以上 |
2023/06/04 | 187,347 | +594 (+0.32%) |
118,000
|
51,480
|
1,559,000
|
110
|
0 |
2023/06/03 | 186,753 | -668 (-0.36%) |
118,000
|
51,480
|
1,559,000
|
112
|
1以上 |
2023/06/02 | 187,421 | +5,330 (+2.93%) |
118,000
|
51,480
|
1,559,000
|
109
|
1以上 |
2023/06/01 | 182,091 | +6,412 (+3.65%) |
118,000
|
51,480
|
614,900
|
109
|
1以上 |
2023/05/31 | 175,679 | +1,117 (+0.64%) |
118,000
|
51,480
|
614,900
|
107
|
1以上 |
2023/05/30 | 174,562 | +1,149 (+0.66%) |
118,000
|
51,480
|
614,900
|
108
|
1以上 |
2023/05/29 | 173,413 | -1,781 (-1.02%) |
118,000
|
51,480
|
614,900
|
108
|
1以上 |
2023/05/28 | 175,194 | +400 (+0.23%) |
118,000
|
51,480
|
614,900
|
106
|
1以上 |
2023/05/27 | 174,794 | +3,085 (+1.8%) |
118,000
|
51,480
|
614,900
|
107
|
0 |
2023/05/26 | 171,709 | -3,657 (-2.09%) |
118,000
|
51,480
|
614,900
|
112
|
0 |
2023/05/25 | 175,366 | +7,541 (+4.49%) |
118,000
|
51,480
|
614,900
|
112
|
1以上 |
2023/05/24 | 167,825 | -868 (-0.51%) |
116,910
|
51,480
|
614,900
|
120
|
1以上 |
2023/05/23 | 168,693 | -3,240 (-1.88%) |
117,500
|
51,480
|
614,900
|
118
|
1以上 |
2023/05/22 | 171,933 | +1,185 (+0.69%) |
117,500
|
55,000
|
614,900
|
112
|
1以上 |
2023/05/21 | 170,748 | +532 (+0.31%) |
118,000
|
55,000
|
614,900
|
115
|
0 |
2023/05/20 | 170,216 | +3,760 (+2.26%) |
117,000
|
55,000
|
614,900
|
115
|
1以上 |
2023/05/19 | 166,456 | -355 (-0.21%) |
115,000
|
55,000
|
614,900
|
114
|
1以上 |
2023/05/18 | 166,811 | -1,493 (-0.89%) |
115,000
|
55,000
|
614,900
|
113
|
1以上 |
2023/05/17 | 168,304 | -970 (-0.57%) |
116,820
|
55,000
|
614,900
|
111
|
1以上 |
2023/05/16 | 169,274 | -1,128 (-0.66%) |
117,000
|
55,000
|
614,900
|
109
|
1以上 |
2023/05/15 | 170,402 | +0 (+0.0%) |
118,000
|
55,000
|
614,900
|
111
|
0 |
2023/05/14 | 170,402 | +1,476 (+0.87%) |
118,000
|
55,000
|
614,900
|
111
|
1以上 |
2023/05/13 | 168,926 | +1,678 (+1.0%) |
116,910
|
55,000
|
614,900
|
114
|
1以上 |
2023/05/12 | 167,248 | -1,272 (-0.75%) |
116,820
|
55,000
|
614,900
|
117
|
N/A |
2023/05/11 | 168,520 | +6,340 (+3.91%) |
118,000
|
55,000
|
614,900
|
118
|
1以上 |
2023/05/10 | 162,180 | +669 (+0.41%) |
117,905
|
55,000
|
614,900
|
116
|
1以上 |
2023/05/09 | 161,511 | -2,969 (-1.81%) |
116,910
|
55,000
|
614,900
|
116
|
1以上 |
2023/05/08 | 164,480 | +0 (+0.0%) |
117,905
|
55,000
|
614,900
|
116
|
1以上 |
2023/05/07 | 164,480 | +689 (+0.42%) |
117,905
|
55,000
|
614,900
|
116
|
1以上 |
2023/05/06 | 163,791 | +366 (+0.22%) |
117,810
|
55,000
|
614,900
|
117
|
1以上 |
2023/05/05 | 163,425 | -1,244 (-0.76%) |
117,405
|
55,000
|
614,900
|
114
|
N/A |
2023/05/04 | 164,669 | +143 (+0.09%) |
118,000
|
55,000
|
614,900
|
113
|
N/A |
2023/05/03 | 164,526 | -520 (-0.32%) |
118,000
|
55,000
|
614,900
|
113
|
N/A |
2023/05/02 | 165,046 | +2,879 (+1.78%) |
118,000
|
55,000
|
614,900
|
112
|
N/A |